日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
N/A |
2024/05/19 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
N/A |
2024/05/18 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
N/A |
2024/05/17 | 279,000 | +12,240 (+4.59%) |
279,000
|
228,000
|
330,000
|
4
|
0 |
2024/05/16 | 266,760 | +8,160 (+3.16%) |
228,000
|
217,800
|
330,000
|
5
|
0 |
2024/05/15 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
0 |
2024/05/14 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
1以上 |
2024/05/13 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
1以上 |
2024/05/12 | 258,600 | +8,275 (+3.31%) |
228,000
|
217,800
|
330,000
|
6
|
0 |
2024/05/11 | 250,325 | -4,646 (-1.82%) |
226,750
|
217,800
|
330,000
|
8
|
0 |
2024/05/10 | 254,971 | +4,646 (+1.86%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/09 | 250,325 | -4,646 (-1.82%) |
226,750
|
217,800
|
330,000
|
8
|
1以上 |
2024/05/08 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/07 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
1以上 |
2024/05/06 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/05 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/04 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/03 | 254,971 | +2,471 (+0.98%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/02 | 252,500 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
8
|
0 |
2024/05/01 | 252,500 | +25,250 (+11.11%) |
228,000
|
217,800
|
330,000
|
8
|
0 |
2024/04/30 | 227,250 | +1,890 (+0.84%) |
228,000
|
217,800
|
235,200
|
4
|
1以上 |
2024/04/29 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/28 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/27 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
1以上 |
2024/04/26 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/25 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/24 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/23 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/22 | 225,360 | +660 (+0.29%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/21 | 224,700 | +1,100 (+0.49%) |
222,900
|
217,800
|
235,200
|
4
|
0 |