日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 391,915 | +0 (+0.0%) |
391,915
|
391,915
|
391,915
|
1
|
N/A |
2024/05/17 | 391,915 | +0 (+0.0%) |
391,915
|
391,915
|
391,915
|
1
|
N/A |
2024/05/16 | 391,915 | +0 (+0.0%) |
391,915
|
391,915
|
391,915
|
1
|
N/A |
2024/05/15 | 391,915 | +0 (+0.0%) |
391,915
|
391,915
|
391,915
|
1
|
0 |
2024/05/14 | 391,915 | +0 (+0.0%) |
391,915
|
391,915
|
391,915
|
1
|
0 |
2024/05/13 | 391,915 | +0 (+0.0%) |
391,915
|
391,915
|
391,915
|
1
|
0 |
2024/05/12 | 391,915 | -16,995 (-4.16%) |
391,915
|
391,915
|
391,915
|
1
|
0 |
2024/05/11 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/05/10 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/05/09 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/05/08 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/05/07 | 408,910 | +10,074 (+2.53%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/05/06 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/05/05 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/05/04 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
1以上 |
2024/05/03 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/05/02 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/05/01 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/04/30 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/04/29 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/04/28 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/04/27 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/04/26 | 398,836 | +0 (+0.0%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/04/25 | 398,836 | -10,074 (-2.46%) |
393,800
|
393,800
|
408,910
|
3
|
0 |
2024/04/24 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/04/23 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/04/22 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/04/21 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/04/20 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |
2024/04/19 | 408,910 | +0 (+0.0%) |
408,910
|
408,910
|
408,910
|
1
|
0 |