日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
N/A |
2024/05/19 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
N/A |
2024/05/18 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
N/A |
2024/05/17 | 590,228 | +0 (+0.0%) |
580,800
|
580,800
|
624,800
|
7
|
0 |
2024/05/16 | 590,228 | +2,828 (+0.48%) |
580,800
|
580,800
|
624,800
|
7
|
0 |
2024/05/15 | 587,400 | +0 (+0.0%) |
580,800
|
541,200
|
624,800
|
14
|
0 |
2024/05/14 | 587,400 | +3,080 (+0.53%) |
580,800
|
541,200
|
624,800
|
14
|
0 |
2024/05/13 | 584,320 | -7,480 (-1.26%) |
580,800
|
541,200
|
624,800
|
15
|
1以上 |
2024/05/12 | 591,800 | +0 (+0.0%) |
580,800
|
541,200
|
647,900
|
17
|
0 |
2024/05/11 | 591,800 | -5,060 (-0.85%) |
580,800
|
541,200
|
647,900
|
17
|
1以上 |
2024/05/10 | 596,860 | +2,731 (+0.46%) |
586,300
|
541,200
|
647,900
|
10
|
1以上 |
2024/05/09 | 594,129 | -2,731 (-0.46%) |
580,800
|
541,200
|
647,900
|
17
|
0 |
2024/05/08 | 596,860 | +0 (+0.0%) |
586,300
|
541,200
|
647,900
|
10
|
0 |
2024/05/07 | 596,860 | -1,784 (-0.3%) |
586,300
|
541,200
|
647,900
|
10
|
1以上 |
2024/05/06 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/05 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/04 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/03 | 598,644 | +0 (+0.0%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/02 | 598,644 | +122 (+0.02%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/05/01 | 598,522 | +122 (+0.02%) |
591,800
|
541,200
|
647,900
|
9
|
0 |
2024/04/30 | 598,400 | +2,640 (+0.44%) |
591,800
|
541,200
|
646,800
|
9
|
0 |
2024/04/29 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/28 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/27 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
1以上 |
2024/04/26 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/25 | 595,760 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/24 | 595,760 | -1,068 (-0.18%) |
591,800
|
541,200
|
646,800
|
15
|
0 |
2024/04/23 | 596,828 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/22 | 596,828 | +0 (+0.0%) |
591,800
|
541,200
|
646,800
|
14
|
0 |
2024/04/21 | 596,828 | -5,236 (-0.87%) |
591,800
|
541,200
|
646,800
|
14
|
0 |