日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
N/A |
2024/05/19 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
N/A |
2024/05/18 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
N/A |
2024/05/17 | 669,266 | +4,500 (+0.68%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/16 | 664,766 | +995 (+0.15%) |
662,900
|
641,000
|
682,000
|
6
|
0 |
2024/05/15 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/14 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/13 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
1以上 |
2024/05/12 | 663,771 | +0 (+0.0%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/11 | 663,771 | -995 (-0.15%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/10 | 664,766 | +995 (+0.15%) |
662,900
|
641,000
|
682,000
|
6
|
0 |
2024/05/09 | 663,771 | -5,495 (-0.82%) |
657,800
|
641,000
|
682,000
|
7
|
0 |
2024/05/08 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/07 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
1以上 |
2024/05/06 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/05 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/04 | 669,266 | +0 (+0.0%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/03 | 669,266 | -3,667 (-0.54%) |
668,000
|
657,800
|
682,000
|
6
|
0 |
2024/05/02 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
0 |
2024/05/01 | 672,933 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
6
|
0 |
2024/04/30 | 672,933 | +1,033 (+0.15%) |
673,900
|
657,800
|
682,000
|
6
|
1以上 |
2024/04/29 | 671,900 | +0 (+0.0%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/28 | 671,900 | +3,375 (+0.5%) |
673,900
|
657,800
|
682,000
|
8
|
0 |
2024/04/27 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
1以上 |
2024/04/26 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/25 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/24 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/23 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/22 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |
2024/04/21 | 668,525 | +0 (+0.0%) |
673,900
|
641,000
|
682,000
|
8
|
0 |