日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
N/A |
2024/05/31 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
N/A |
2024/05/30 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
N/A |
2024/05/29 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/28 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/27 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/26 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/25 | 1,006,216 | +0 (+0.0%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/24 | 1,006,216 | -16,684 (-1.63%) |
1,040,900
|
895,000
|
1,158,000
|
12
|
0 |
2024/05/23 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/22 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/21 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
1以上 |
2024/05/20 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/19 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/18 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/17 | 1,022,900 | +0 (+0.0%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/16 | 1,022,900 | -2,476 (-0.24%) |
1,050,000
|
895,000
|
1,158,000
|
14
|
0 |
2024/05/15 | 1,025,376 | -16,984 (-1.63%) |
1,050,000
|
895,000
|
1,158,000
|
17
|
0 |
2024/05/14 | 1,042,360 | +0 (+0.0%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
0 |
2024/05/13 | 1,042,360 | +0 (+0.0%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
1以上 |
2024/05/12 | 1,042,360 | +0 (+0.0%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
0 |
2024/05/11 | 1,042,360 | -31,100 (-2.9%) |
1,053,800
|
895,000
|
1,158,000
|
15
|
0 |
2024/05/10 | 1,073,460 | +8,430 (+0.79%) |
1,056,550
|
997,700
|
1,158,000
|
10
|
0 |
2024/05/09 | 1,065,030 | +20,814 (+1.99%) |
1,053,800
|
997,700
|
1,158,000
|
13
|
0 |
2024/05/08 | 1,044,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
0 |
2024/05/07 | 1,044,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
1以上 |
2024/05/06 | 1,044,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
1以上 |
2024/05/05 | 1,044,216 | +5,000 (+0.48%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
0 |
2024/05/04 | 1,039,216 | +5,000 (+0.48%) |
1,051,900
|
898,000
|
1,158,000
|
12
|
0 |
2024/05/03 | 1,034,216 | +0 (+0.0%) |
1,051,900
|
898,000
|
1,128,000
|
12
|
0 |
2024/05/02 | 1,034,216 | +2,238 (+0.22%) |
1,051,900
|
898,000
|
1,128,000
|
12
|
0 |