日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 767,191 | +0 (+0.0%) |
756,800
|
657,800
|
935,800
|
19
|
N/A |
2024/05/31 | 767,191 | +1,619 (+0.21%) |
756,800
|
657,800
|
935,800
|
19
|
N/A |
2024/05/30 | 765,572 | +0 (+0.0%) |
750,200
|
657,800
|
935,800
|
21
|
N/A |
2024/05/29 | 765,572 | -1,939 (-0.25%) |
750,200
|
657,800
|
935,800
|
21
|
0 |
2024/05/28 | 767,511 | -1,924 (-0.25%) |
750,200
|
657,800
|
935,800
|
20
|
1以上 |
2024/05/27 | 769,435 | +0 (+0.0%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/26 | 769,435 | +0 (+0.0%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/25 | 769,435 | +0 (+0.0%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/24 | 769,435 | -11,099 (-1.42%) |
756,900
|
657,800
|
935,800
|
18
|
0 |
2024/05/23 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/22 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/21 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
1以上 |
2024/05/20 | 780,534 | +0 (+0.0%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/19 | 780,534 | +16,343 (+2.14%) |
779,000
|
657,800
|
935,800
|
21
|
0 |
2024/05/18 | 764,191 | -810 (-0.11%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/17 | 765,001 | +0 (+0.0%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/16 | 765,001 | +13,167 (+1.75%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/15 | 751,834 | +0 (+0.0%) |
732,325
|
657,800
|
848,800
|
24
|
0 |
2024/05/14 | 751,834 | +0 (+0.0%) |
732,325
|
657,800
|
848,800
|
24
|
0 |
2024/05/13 | 751,834 | -1,019 (-0.14%) |
732,325
|
657,800
|
848,800
|
24
|
1以上 |
2024/05/12 | 752,853 | -1,018 (-0.14%) |
734,800
|
657,800
|
848,800
|
24
|
0 |
2024/05/11 | 753,871 | -13,703 (-1.79%) |
740,177
|
657,800
|
848,800
|
24
|
0 |
2024/05/10 | 767,574 | +9,526 (+1.26%) |
756,800
|
657,800
|
848,800
|
19
|
0 |
2024/05/09 | 758,048 | -15,625 (-2.02%) |
745,554
|
657,800
|
848,800
|
23
|
0 |
2024/05/08 | 773,673 | +0 (+0.0%) |
767,900
|
657,800
|
848,800
|
18
|
0 |
2024/05/07 | 773,673 | +0 (+0.0%) |
767,900
|
657,800
|
848,800
|
18
|
1以上 |
2024/05/06 | 773,673 | -5,532 (-0.71%) |
767,900
|
657,800
|
848,800
|
18
|
0 |
2024/05/05 | 779,205 | +0 (+0.0%) |
796,500
|
657,800
|
848,800
|
20
|
0 |
2024/05/04 | 779,205 | +900 (+0.12%) |
796,500
|
657,800
|
848,800
|
20
|
0 |
2024/05/03 | 778,305 | +0 (+0.0%) |
792,000
|
657,800
|
848,800
|
20
|
1以上 |
2024/05/02 | 778,305 | -2,445 (-0.31%) |
792,000
|
657,800
|
848,800
|
20
|
0 |