日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 810,737 | +0 (+0.0%) |
806,000
|
747,780
|
910,800
|
11
|
N/A |
2024/05/19 | 810,737 | +0 (+0.0%) |
806,000
|
747,780
|
910,800
|
11
|
N/A |
2024/05/18 | 810,737 | +9,595 (+1.2%) |
806,000
|
747,780
|
910,800
|
11
|
N/A |
2024/05/17 | 801,142 | +0 (+0.0%) |
805,000
|
747,780
|
830,280
|
12
|
0 |
2024/05/16 | 801,142 | -2,241 (-0.28%) |
805,000
|
747,780
|
830,280
|
12
|
0 |
2024/05/15 | 803,383 | +0 (+0.0%) |
805,000
|
747,780
|
830,280
|
13
|
1以上 |
2024/05/14 | 803,383 | +0 (+0.0%) |
805,000
|
747,780
|
830,280
|
13
|
0 |
2024/05/13 | 803,383 | -4,634 (-0.57%) |
805,000
|
747,780
|
830,280
|
13
|
1以上 |
2024/05/12 | 808,017 | -5,186 (-0.64%) |
805,500
|
754,650
|
830,280
|
12
|
0 |
2024/05/11 | 813,203 | +1,313 (+0.16%) |
811,300
|
754,650
|
861,840
|
14
|
0 |
2024/05/10 | 811,890 | -1,313 (-0.16%) |
806,000
|
754,650
|
861,840
|
13
|
0 |
2024/05/09 | 813,203 | -267 (-0.03%) |
811,300
|
754,650
|
861,840
|
14
|
1以上 |
2024/05/08 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/07 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
1以上 |
2024/05/06 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/05 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/04 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/03 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/02 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/05/01 | 813,470 | +0 (+0.0%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/04/30 | 813,470 | +4,489 (+0.55%) |
816,600
|
754,650
|
861,840
|
11
|
0 |
2024/04/29 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/28 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/27 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
1以上 |
2024/04/26 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/25 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/24 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/23 | 808,981 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/22 | 808,981 | +2,165 (+0.27%) |
811,300
|
754,650
|
830,280
|
10
|
0 |
2024/04/21 | 806,816 | +0 (+0.0%) |
811,300
|
754,650
|
830,280
|
8
|
0 |