日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
N/A |
2024/05/31 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
N/A |
2024/05/30 | 1,208,133 | +0 (+0.0%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
N/A |
2024/05/29 | 1,208,133 | +24,933 (+2.11%) |
1,226,500
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/28 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/27 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/26 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/25 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/24 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/23 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/22 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/21 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/20 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/19 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/18 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/17 | 1,183,200 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/16 | 1,183,200 | +22,880 (+1.97%) |
1,187,500
|
1,099,800
|
1,258,000
|
4
|
0 |
2024/05/15 | 1,160,320 | +0 (+0.0%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/14 | 1,160,320 | +0 (+0.0%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/13 | 1,160,320 | +0 (+0.0%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
1以上 |
2024/05/12 | 1,160,320 | -15,420 (-1.31%) |
1,151,600
|
1,099,800
|
1,258,000
|
6
|
0 |
2024/05/11 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/10 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/09 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
1以上 |
2024/05/08 | 1,175,740 | +0 (+0.0%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/07 | 1,175,740 | -10,848 (-0.91%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/06 | 1,186,588 | +10,848 (+0.92%) |
1,195,000
|
1,105,920
|
1,258,000
|
7
|
0 |
2024/05/05 | 1,175,740 | +5,972 (+0.51%) |
1,187,500
|
1,099,800
|
1,258,000
|
8
|
0 |
2024/05/04 | 1,169,768 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,258,000
|
9
|
0 |
2024/05/03 | 1,169,768 | +0 (+0.0%) |
1,180,000
|
1,099,800
|
1,258,000
|
9
|
1以上 |
2024/05/02 | 1,169,768 | -15,774 (-1.33%) |
1,180,000
|
1,099,800
|
1,258,000
|
9
|
1以上 |