日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
N/A |
2024/05/27 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
N/A |
2024/05/26 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
N/A |
2024/05/25 | 2,194,816 | +0 (+0.0%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/24 | 2,194,816 | -12,727 (-0.58%) |
2,194,500
|
2,080,000
|
2,318,000
|
15
|
0 |
2024/05/23 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/22 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/21 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
1以上 |
2024/05/20 | 2,207,543 | +0 (+0.0%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/19 | 2,207,543 | -14,937 (-0.67%) |
2,233,440
|
2,080,000
|
2,318,000
|
17
|
0 |
2024/05/18 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/17 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/16 | 2,222,480 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/15 | 2,222,480 | -9,230 (-0.41%) |
2,233,440
|
2,130,000
|
2,318,000
|
13
|
0 |
2024/05/14 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/13 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/12 | 2,231,710 | +0 (+0.0%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/11 | 2,231,710 | -3,560 (-0.16%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/10 | 2,235,270 | +3,560 (+0.16%) |
2,240,720
|
2,130,000
|
2,418,000
|
12
|
0 |
2024/05/09 | 2,231,710 | +2,961 (+0.13%) |
2,233,440
|
2,130,000
|
2,418,000
|
13
|
0 |
2024/05/08 | 2,228,749 | +0 (+0.0%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
0 |
2024/05/07 | 2,228,749 | +0 (+0.0%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
1以上 |
2024/05/06 | 2,228,749 | -8,595 (-0.38%) |
2,194,500
|
2,130,000
|
2,418,000
|
11
|
0 |
2024/05/05 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/04 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/03 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/02 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/05/01 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/30 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |
2024/04/29 | 2,237,344 | +0 (+0.0%) |
2,213,970
|
2,130,000
|
2,418,000
|
10
|
0 |