日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/05 | 617,382 | +0 (+0.0%) |
627,800
|
550,000
|
690,800
|
7
|
N/A |
2024/06/04 | 617,382 | -8,211 (-1.31%) |
627,800
|
550,000
|
690,800
|
7
|
N/A |
2024/06/03 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
N/A |
2024/06/02 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/06/01 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/31 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/30 | 625,593 | +0 (+0.0%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/29 | 625,593 | -5,000 (-0.79%) |
642,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/28 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/27 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/26 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/25 | 630,593 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/24 | 630,593 | -3,887 (-0.61%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/23 | 634,480 | +7,114 (+1.13%) |
657,800
|
550,000
|
690,800
|
7
|
0 |
2024/05/22 | 627,366 | +0 (+0.0%) |
657,800
|
550,000
|
690,800
|
6
|
0 |
2024/05/21 | 627,366 | +12,686 (+2.06%) |
657,800
|
550,000
|
690,800
|
6
|
1以上 |
2024/05/20 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/19 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/18 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/17 | 614,680 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/16 | 614,680 | -7,186 (-1.16%) |
657,800
|
550,000
|
657,800
|
5
|
0 |
2024/05/15 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/14 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/13 | 621,866 | +0 (+0.0%) |
657,800
|
550,000
|
657,800
|
6
|
N/A |
2024/05/12 | 621,866 | -10,379 (-1.64%) |
657,800
|
550,000
|
657,800
|
6
|
0 |
2024/05/11 | 632,245 | +3,651 (+0.58%) |
657,800
|
550,000
|
677,160
|
8
|
0 |
2024/05/10 | 628,594 | -3,651 (-0.58%) |
657,800
|
550,000
|
677,160
|
7
|
0 |
2024/05/09 | 632,245 | +3,651 (+0.58%) |
657,800
|
550,000
|
677,160
|
8
|
1以上 |
2024/05/08 | 628,594 | +0 (+0.0%) |
657,800
|
550,000
|
677,160
|
7
|
0 |
2024/05/07 | 628,594 | -12,000 (-1.87%) |
657,800
|
550,000
|
677,160
|
7
|
N/A |
2024/05/06 | 640,594 | +0 (+0.0%) |
657,800
|
592,000
|
677,160
|
7
|
0 |