日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 678,933 | +0 (+0.0%) |
679,800
|
547,800
|
765,000
|
15
|
N/A |
2024/05/19 | 678,933 | +776 (+0.11%) |
679,800
|
547,800
|
765,000
|
15
|
N/A |
2024/05/18 | 678,157 | +7,957 (+1.19%) |
677,400
|
547,800
|
765,000
|
14
|
N/A |
2024/05/17 | 670,200 | +4,182 (+0.63%) |
675,000
|
547,800
|
765,000
|
15
|
0 |
2024/05/16 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
0 |
2024/05/15 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
1以上 |
2024/05/14 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
1以上 |
2024/05/13 | 666,018 | +0 (+0.0%) |
635,800
|
547,800
|
765,000
|
11
|
0 |
2024/05/12 | 666,018 | +16,618 (+2.56%) |
635,800
|
547,800
|
765,000
|
11
|
0 |
2024/05/11 | 649,400 | -8,362 (-1.27%) |
618,000
|
547,800
|
765,000
|
13
|
0 |
2024/05/10 | 657,762 | -8,250 (-1.24%) |
675,000
|
547,800
|
765,000
|
16
|
0 |
2024/05/09 | 666,012 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
16
|
1以上 |
2024/05/08 | 666,012 | +919 (+0.14%) |
675,000
|
558,000
|
765,000
|
16
|
1以上 |
2024/05/07 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
1以上 |
2024/05/06 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
2024/05/05 | 665,093 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
2024/05/04 | 665,093 | +2,518 (+0.38%) |
675,000
|
558,000
|
765,000
|
15
|
0 |
2024/05/03 | 662,575 | +0 (+0.0%) |
675,000
|
558,000
|
765,000
|
16
|
0 |
2024/05/02 | 662,575 | -1,380 (-0.21%) |
675,000
|
558,000
|
765,000
|
16
|
0 |
2024/05/01 | 663,955 | -4,413 (-0.66%) |
675,000
|
558,000
|
765,000
|
18
|
1以上 |
2024/04/30 | 668,368 | +2,178 (+0.33%) |
675,000
|
558,000
|
765,000
|
19
|
0 |
2024/04/29 | 666,190 | +5,664 (+0.86%) |
675,000
|
558,000
|
765,000
|
20
|
1以上 |
2024/04/28 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
2024/04/27 | 660,526 | +0 (+0.0%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
2024/04/26 | 660,526 | -586 (-0.09%) |
675,000
|
547,800
|
765,000
|
22
|
1以上 |
2024/04/25 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/24 | 661,112 | +0 (+0.0%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/23 | 661,112 | -3,913 (-0.59%) |
647,890
|
547,800
|
765,000
|
14
|
0 |
2024/04/22 | 665,025 | +0 (+0.0%) |
659,980
|
547,800
|
765,000
|
15
|
0 |
2024/04/21 | 665,025 | -11,860 (-1.75%) |
659,980
|
547,800
|
765,000
|
15
|
0 |