日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/23 | 18,396,722 | +0 (+0.0%) |
19,800,000
|
15,577,060
|
19,800,000
|
7
|
N/A |
2024/05/22 | 18,396,722 | +353,590 (+1.96%) |
19,800,000
|
15,577,060
|
19,800,000
|
7
|
N/A |
2024/05/21 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
N/A |
2024/05/20 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/19 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
1以上 |
2024/05/18 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/17 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/16 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/15 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/14 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/13 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/12 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/11 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/10 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/09 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/08 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/07 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/06 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/05 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/04 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/03 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/02 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/05/01 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/30 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/29 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/28 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/27 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/26 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/25 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |
2024/04/24 | 18,043,132 | +0 (+0.0%) |
18,400,000
|
15,568,000
|
19,800,000
|
8
|
0 |