日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 2,228,257 | +0 (+0.0%) |
2,060,000
|
2,038,000
|
2,748,000
|
7
|
N/A |
2024/05/15 | 2,228,257 | +0 (+0.0%) |
2,060,000
|
2,038,000
|
2,748,000
|
7
|
N/A |
2024/05/14 | 2,228,257 | +0 (+0.0%) |
2,060,000
|
2,038,000
|
2,748,000
|
7
|
N/A |
2024/05/13 | 2,228,257 | +0 (+0.0%) |
2,060,000
|
2,038,000
|
2,748,000
|
7
|
0 |
2024/05/12 | 2,228,257 | +0 (+0.0%) |
2,060,000
|
2,038,000
|
2,748,000
|
7
|
0 |
2024/05/11 | 2,228,257 | +0 (+0.0%) |
2,060,000
|
2,038,000
|
2,748,000
|
7
|
0 |
2024/05/10 | 2,228,257 | -67,303 (-2.93%) |
2,060,000
|
2,038,000
|
2,748,000
|
7
|
0 |
2024/05/09 | 2,295,560 | +79,303 (+3.58%) |
2,199,800
|
2,038,000
|
2,748,000
|
5
|
0 |
2024/05/08 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/05/07 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/05/06 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
1以上 |
2024/05/05 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/05/04 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/05/03 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/05/02 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/05/01 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/04/30 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/04/29 | 2,216,257 | -71,303 (-3.12%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/04/28 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/27 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/26 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/25 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/24 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/23 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/22 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/21 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/20 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/19 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/18 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/17 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |