日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
N/A |
2024/05/01 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
N/A |
2024/04/30 | 2,216,257 | +0 (+0.0%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
N/A |
2024/04/29 | 2,216,257 | -71,303 (-3.12%) |
2,038,000
|
1,871,000
|
2,748,000
|
7
|
0 |
2024/04/28 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/27 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/26 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/25 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/24 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/23 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/22 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/21 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/20 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/19 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/18 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/17 | 2,287,560 | +0 (+0.0%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/16 | 2,287,560 | +306,960 (+15.5%) |
2,199,800
|
1,871,000
|
2,748,000
|
5
|
0 |
2024/04/15 | 1,980,600 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
2,199,800
|
3
|
0 |
2024/04/14 | 1,980,600 | +0 (+0.0%) |
1,871,000
|
1,871,000
|
2,199,800
|
3
|
0 |
2024/04/13 | 1,980,600 | -68,960 (-3.36%) |
1,871,000
|
1,871,000
|
2,199,800
|
3
|
0 |
2024/04/12 | 2,049,560 | +0 (+0.0%) |
2,153,000
|
1,871,000
|
2,199,800
|
5
|
0 |
2024/04/11 | 2,049,560 | +0 (+0.0%) |
2,153,000
|
1,871,000
|
2,199,800
|
5
|
0 |
2024/04/10 | 2,049,560 | +0 (+0.0%) |
2,153,000
|
1,871,000
|
2,199,800
|
5
|
1以上 |
2024/04/09 | 2,049,560 | +0 (+0.0%) |
2,153,000
|
1,871,000
|
2,199,800
|
5
|
0 |
2024/04/08 | 2,049,560 | +0 (+0.0%) |
2,153,000
|
1,871,000
|
2,199,800
|
5
|
0 |
2024/04/07 | 2,049,560 | +37,560 (+1.87%) |
2,153,000
|
1,871,000
|
2,199,800
|
5
|
0 |
2024/04/06 | 2,012,000 | +0 (+0.0%) |
2,012,000
|
1,871,000
|
2,153,000
|
4
|
0 |
2024/04/05 | 2,012,000 | +0 (+0.0%) |
2,012,000
|
1,871,000
|
2,153,000
|
4
|
0 |
2024/04/04 | 2,012,000 | +0 (+0.0%) |
2,012,000
|
1,871,000
|
2,153,000
|
4
|
0 |
2024/04/03 | 2,012,000 | +0 (+0.0%) |
2,012,000
|
1,871,000
|
2,153,000
|
4
|
0 |