日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
N/A |
2024/05/14 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
N/A |
2024/05/13 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
N/A |
2024/05/12 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/11 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/10 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/09 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/08 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/07 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/06 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/05 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/04 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/03 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/02 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/05/01 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/30 | 2,604,076 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/29 | 2,604,076 | -31,190 (-1.18%) |
2,513,900
|
2,332,000
|
2,970,000
|
13
|
0 |
2024/04/28 | 2,635,266 | +0 (+0.0%) |
2,518,600
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/27 | 2,635,266 | -20,244 (-0.76%) |
2,518,600
|
2,332,000
|
2,970,000
|
15
|
0 |
2024/04/26 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
1以上 |
2024/04/25 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/24 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/23 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/22 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/21 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/20 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/19 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/18 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/17 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |
2024/04/16 | 2,655,510 | +0 (+0.0%) |
2,643,300
|
2,332,000
|
2,970,000
|
14
|
0 |