日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 2,776,500 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
N/A |
2024/05/19 | 2,776,500 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
N/A |
2024/05/18 | 2,776,500 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
N/A |
2024/05/17 | 2,776,500 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
0 |
2024/05/16 | 2,776,500 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
0 |
2024/05/15 | 2,776,500 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
0 |
2024/05/14 | 2,776,500 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
0 |
2024/05/13 | 2,776,500 | -37,125 (-1.32%) |
2,746,000
|
1,760,000
|
3,883,000
|
8
|
0 |
2024/05/12 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/11 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/10 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/09 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/08 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/07 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/06 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/05 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/04 | 2,813,625 | +0 (+0.0%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/03 | 2,813,625 | -71,541 (-2.48%) |
2,746,000
|
1,760,000
|
4,180,000
|
8
|
0 |
2024/05/02 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/05/01 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/30 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/29 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/28 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/27 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/26 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/25 | 2,885,166 | +0 (+0.0%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/24 | 2,885,166 | +18,566 (+0.65%) |
2,935,500
|
1,760,000
|
4,180,000
|
6
|
0 |
2024/04/23 | 2,866,600 | +0 (+0.0%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/22 | 2,866,600 | +14,000 (+0.49%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |
2024/04/21 | 2,852,600 | +0 (+0.0%) |
2,893,000
|
1,760,000
|
4,180,000
|
5
|
0 |