日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 3,034,783 | +0 (+0.0%) |
3,031,000
|
2,829,750
|
3,243,600
|
6
|
N/A |
2024/05/19 | 3,034,783 | +0 (+0.0%) |
3,031,000
|
2,829,750
|
3,243,600
|
6
|
N/A |
2024/05/18 | 3,034,783 | +104,408 (+3.56%) |
3,031,000
|
2,829,750
|
3,243,600
|
6
|
N/A |
2024/05/17 | 2,930,375 | +0 (+0.0%) |
2,930,375
|
2,829,750
|
3,031,000
|
4
|
0 |
2024/05/16 | 2,930,375 | +0 (+0.0%) |
2,930,375
|
2,829,750
|
3,031,000
|
4
|
0 |
2024/05/15 | 2,930,375 | +0 (+0.0%) |
2,930,375
|
2,829,750
|
3,031,000
|
4
|
0 |
2024/05/14 | 2,930,375 | +0 (+0.0%) |
2,930,375
|
2,829,750
|
3,031,000
|
4
|
0 |
2024/05/13 | 2,930,375 | +0 (+0.0%) |
2,930,375
|
2,829,750
|
3,031,000
|
4
|
0 |
2024/05/12 | 2,930,375 | +0 (+0.0%) |
2,930,375
|
2,829,750
|
3,031,000
|
4
|
0 |
2024/05/11 | 2,930,375 | +160,459 (+5.79%) |
2,930,375
|
2,829,750
|
3,031,000
|
4
|
0 |
2024/05/10 | 2,769,916 | +18,874 (+0.69%) |
2,829,750
|
2,449,000
|
3,031,000
|
6
|
0 |
2024/05/09 | 2,751,042 | +32,176 (+1.18%) |
2,829,750
|
2,449,000
|
3,031,000
|
7
|
0 |
2024/05/08 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
1以上 |
2024/05/07 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
1以上 |
2024/05/06 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
1以上 |
2024/05/05 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/05/04 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/05/03 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/05/02 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/05/01 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/30 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/29 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/28 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/27 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/26 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/25 | 2,718,866 | +0 (+0.0%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/24 | 2,718,866 | +18,021 (+0.67%) |
2,733,775
|
2,449,000
|
3,031,000
|
8
|
0 |
2024/04/23 | 2,700,845 | -50,985 (-1.85%) |
2,661,690
|
2,449,000
|
3,031,000
|
4
|
0 |
2024/04/22 | 2,751,830 | -59,515 (-2.12%) |
2,763,660
|
2,449,000
|
3,031,000
|
4
|
0 |
2024/04/21 | 2,811,345 | +0 (+0.0%) |
2,829,750
|
2,449,000
|
3,031,000
|
6
|
0 |