日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/25 | 2,452,900 | +0 (+0.0%) |
2,513,900
|
2,332,000
|
2,568,000
|
5
|
N/A |
2024/05/24 | 2,452,900 | -19,183 (-0.78%) |
2,513,900
|
2,332,000
|
2,568,000
|
5
|
N/A |
2024/05/23 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
N/A |
2024/05/22 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/21 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
1以上 |
2024/05/20 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/19 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/18 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/17 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/16 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/15 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/14 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/13 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/12 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/11 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/10 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/09 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/08 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/07 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/06 | 2,472,083 | +0 (+0.0%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/05 | 2,472,083 | -64,454 (-2.54%) |
2,516,250
|
2,332,000
|
2,568,000
|
6
|
0 |
2024/05/04 | 2,536,537 | +1,307 (+0.05%) |
2,543,300
|
2,332,000
|
2,732,400
|
8
|
0 |
2024/05/03 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |
2024/05/02 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
1以上 |
2024/05/01 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
1以上 |
2024/04/30 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |
2024/04/29 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |
2024/04/28 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |
2024/04/27 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |
2024/04/26 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |