日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
N/A |
2024/04/28 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
N/A |
2024/04/27 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
N/A |
2024/04/26 | 2,535,230 | +0 (+0.0%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |
2024/04/25 | 2,535,230 | -165,553 (-6.13%) |
2,530,000
|
2,332,000
|
2,732,400
|
10
|
0 |
2024/04/24 | 2,700,783 | -883 (-0.03%) |
2,662,000
|
2,568,000
|
2,875,000
|
6
|
0 |
2024/04/23 | 2,701,666 | +0 (+0.0%) |
2,662,000
|
2,568,000
|
2,875,000
|
3
|
0 |
2024/04/22 | 2,701,666 | -66,834 (-2.41%) |
2,662,000
|
2,568,000
|
2,875,000
|
3
|
0 |
2024/04/21 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/20 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/19 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/18 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/17 | 2,768,500 | -106,500 (-3.7%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/16 | 2,875,000 | +106,500 (+3.85%) |
2,875,000
|
2,875,000
|
2,875,000
|
1
|
0 |
2024/04/15 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/14 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/13 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
1以上 |
2024/04/12 | 2,768,500 | +35,500 (+1.3%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/11 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/04/10 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/04/09 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
1以上 |
2024/04/08 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/04/07 | 2,733,000 | -35,500 (-1.28%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/04/06 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/05 | 2,768,500 | +35,500 (+1.3%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/04/04 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/04/03 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/04/02 | 2,733,000 | +0 (+0.0%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
1以上 |
2024/04/01 | 2,733,000 | -35,500 (-1.28%) |
2,662,000
|
2,662,000
|
2,875,000
|
3
|
0 |
2024/03/31 | 2,768,500 | +0 (+0.0%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |
2024/03/30 | 2,768,500 | -106,500 (-3.7%) |
2,768,500
|
2,662,000
|
2,875,000
|
2
|
0 |