日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 1,596,635 | +0 (+0.0%) |
1,568,000
|
1,080,000
|
1,878,000
|
27
|
N/A |
2024/05/20 | 1,596,635 | +0 (+0.0%) |
1,568,000
|
1,080,000
|
1,878,000
|
27
|
N/A |
2024/05/19 | 1,596,635 | +0 (+0.0%) |
1,568,000
|
1,080,000
|
1,878,000
|
27
|
N/A |
2024/05/18 | 1,596,635 | +13,287 (+0.84%) |
1,568,000
|
1,080,000
|
1,878,000
|
27
|
0 |
2024/05/17 | 1,583,348 | +0 (+0.0%) |
1,555,500
|
1,080,000
|
1,878,000
|
28
|
0 |
2024/05/16 | 1,583,348 | +0 (+0.0%) |
1,555,500
|
1,080,000
|
1,878,000
|
28
|
0 |
2024/05/15 | 1,583,348 | +5,742 (+0.36%) |
1,555,500
|
1,080,000
|
1,878,000
|
28
|
1以上 |
2024/05/14 | 1,577,606 | -4,500 (-0.28%) |
1,543,000
|
1,080,000
|
1,878,000
|
26
|
0 |
2024/05/13 | 1,582,106 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
26
|
0 |
2024/05/12 | 1,582,106 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
26
|
0 |
2024/05/11 | 1,582,106 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
26
|
0 |
2024/05/10 | 1,582,106 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
26
|
0 |
2024/05/09 | 1,582,106 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
26
|
0 |
2024/05/08 | 1,582,106 | +23,825 (+1.53%) |
1,543,000
|
1,138,000
|
1,878,000
|
26
|
0 |
2024/05/07 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/06 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/05 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/04 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/03 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/02 | 1,558,281 | +0 (+0.0%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/05/01 | 1,558,281 | -37,762 (-2.37%) |
1,534,460
|
1,138,000
|
1,878,000
|
24
|
0 |
2024/04/30 | 1,596,043 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/29 | 1,596,043 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/28 | 1,596,043 | +14,909 (+0.94%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
1以上 |
2024/04/27 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/26 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/25 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
1以上 |
2024/04/24 | 1,581,134 | +7,200 (+0.46%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
0 |
2024/04/23 | 1,573,934 | +67,824 (+4.5%) |
1,543,000
|
1,138,000
|
1,870,000
|
25
|
0 |
2024/04/22 | 1,506,110 | -13,725 (-0.9%) |
1,503,800
|
1,138,000
|
1,870,000
|
16
|
0 |