日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
N/A |
2024/05/16 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
N/A |
2024/05/15 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
N/A |
2024/05/14 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/13 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/12 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/11 | 2,492,487 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/10 | 2,492,487 | +23,676 (+0.96%) |
2,418,000
|
1,851,300
|
2,980,000
|
16
|
0 |
2024/05/09 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/08 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/07 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
1以上 |
2024/05/06 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/05 | 2,468,811 | +0 (+0.0%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/04 | 2,468,811 | +29,456 (+1.21%) |
2,418,000
|
1,851,300
|
2,980,000
|
17
|
0 |
2024/05/03 | 2,439,355 | +0 (+0.0%) |
2,416,000
|
1,851,300
|
2,980,000
|
18
|
0 |
2024/05/02 | 2,439,355 | +0 (+0.0%) |
2,416,000
|
1,851,300
|
2,980,000
|
18
|
0 |
2024/05/01 | 2,439,355 | +26,355 (+1.09%) |
2,416,000
|
1,851,300
|
2,980,000
|
18
|
1以上 |
2024/04/30 | 2,413,000 | +15,852 (+0.66%) |
2,414,000
|
1,851,300
|
2,980,000
|
19
|
0 |
2024/04/29 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/28 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
1以上 |
2024/04/27 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
1以上 |
2024/04/26 | 2,397,148 | +0 (+0.0%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/25 | 2,397,148 | +4,445 (+0.19%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/24 | 2,392,703 | +85,893 (+3.72%) |
2,414,000
|
1,851,300
|
2,980,000
|
27
|
0 |
2024/04/23 | 2,306,810 | -33,071 (-1.41%) |
2,090,000
|
1,851,300
|
2,980,000
|
19
|
0 |
2024/04/22 | 2,339,881 | +9,934 (+0.43%) |
2,341,000
|
1,708,000
|
2,980,000
|
16
|
0 |
2024/04/21 | 2,329,947 | +12,547 (+0.54%) |
2,208,000
|
1,708,000
|
2,980,000
|
19
|
0 |
2024/04/20 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |
2024/04/19 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
1以上 |
2024/04/18 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
1以上 |
2024/04/17 | 2,317,400 | +0 (+0.0%) |
2,149,000
|
1,708,000
|
2,980,000
|
20
|
0 |