日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 1,866,290 | -1,064 (-0.06%) |
1,912,800
|
1,727,000
|
1,989,000
|
20
|
N/A |
2024/05/30 | 1,867,354 | +19,946 (+1.08%) |
1,912,800
|
1,727,000
|
1,989,000
|
22
|
N/A |
2024/05/29 | 1,847,408 | +0 (+0.0%) |
1,885,125
|
1,628,000
|
1,989,000
|
24
|
N/A |
2024/05/28 | 1,847,408 | +19,018 (+1.04%) |
1,885,125
|
1,628,000
|
1,989,000
|
24
|
1以上 |
2024/05/27 | 1,828,390 | +0 (+0.0%) |
1,830,325
|
1,628,000
|
1,989,000
|
20
|
1以上 |
2024/05/26 | 1,828,390 | +0 (+0.0%) |
1,830,325
|
1,628,000
|
1,989,000
|
20
|
0 |
2024/05/25 | 1,828,390 | +0 (+0.0%) |
1,830,325
|
1,628,000
|
1,989,000
|
20
|
0 |
2024/05/24 | 1,828,390 | -26,844 (-1.45%) |
1,830,325
|
1,628,000
|
1,989,000
|
20
|
0 |
2024/05/23 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/22 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/21 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
1以上 |
2024/05/20 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/19 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/18 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/17 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/16 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/15 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/14 | 1,855,234 | +0 (+0.0%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/13 | 1,855,234 | -21,642 (-1.15%) |
1,882,650
|
1,628,000
|
2,346,600
|
23
|
0 |
2024/05/12 | 1,876,876 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/05/11 | 1,876,876 | +10,337 (+0.55%) |
1,882,650
|
1,727,000
|
2,346,600
|
21
|
0 |
2024/05/10 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
0 |
2024/05/09 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
0 |
2024/05/08 | 1,866,539 | +733 (+0.04%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
1以上 |
2024/05/07 | 1,865,806 | +0 (+0.0%) |
1,830,325
|
1,727,000
|
2,346,600
|
22
|
0 |
2024/05/06 | 1,865,806 | +0 (+0.0%) |
1,830,325
|
1,727,000
|
2,346,600
|
22
|
0 |
2024/05/05 | 1,865,806 | +12,319 (+0.66%) |
1,830,325
|
1,727,000
|
2,346,600
|
22
|
0 |
2024/05/04 | 1,853,487 | -13,052 (-0.7%) |
1,778,000
|
1,727,000
|
2,346,600
|
20
|
0 |
2024/05/03 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
0 |
2024/05/02 | 1,866,539 | +0 (+0.0%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
0 |
2024/05/01 | 1,866,539 | -10,337 (-0.55%) |
1,882,650
|
1,727,000
|
2,346,600
|
23
|
1以上 |