日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 690,020 | +1,059 (+0.15%) |
690,690
|
617,100
|
853,800
|
33
|
N/A |
2024/05/20 | 688,961 | -129 (-0.02%) |
690,690
|
617,100
|
853,800
|
35
|
N/A |
2024/05/19 | 689,090 | +6,528 (+0.96%) |
690,690
|
617,100
|
853,800
|
37
|
N/A |
2024/05/18 | 682,562 | -147 (-0.02%) |
672,500
|
608,000
|
853,800
|
38
|
1以上 |
2024/05/17 | 682,709 | +0 (+0.0%) |
672,500
|
608,000
|
853,800
|
40
|
1以上 |
2024/05/16 | 682,709 | +0 (+0.0%) |
672,500
|
608,000
|
853,800
|
40
|
1以上 |
2024/05/15 | 682,709 | +2,737 (+0.4%) |
672,500
|
608,000
|
853,800
|
40
|
1以上 |
2024/05/14 | 679,972 | -2,041 (-0.3%) |
670,000
|
608,000
|
853,800
|
38
|
0 |
2024/05/13 | 682,013 | +2,103 (+0.31%) |
676,500
|
608,000
|
853,800
|
42
|
0 |
2024/05/12 | 679,910 | +2,872 (+0.42%) |
675,000
|
547,800
|
853,800
|
45
|
0 |
2024/05/11 | 677,038 | +971 (+0.14%) |
672,500
|
547,800
|
853,800
|
46
|
1以上 |
2024/05/10 | 676,067 | +1,295 (+0.19%) |
670,000
|
547,800
|
853,800
|
44
|
1以上 |
2024/05/09 | 674,772 | -227 (-0.03%) |
670,000
|
547,800
|
853,800
|
44
|
1以上 |
2024/05/08 | 674,999 | -630 (-0.09%) |
672,450
|
547,800
|
853,800
|
42
|
0 |
2024/05/07 | 675,629 | -1,411 (-0.21%) |
669,900
|
547,800
|
853,800
|
37
|
1以上 |
2024/05/06 | 677,040 | +0 (+0.0%) |
672,450
|
547,800
|
853,800
|
42
|
0 |
2024/05/05 | 677,040 | +5,793 (+0.86%) |
672,450
|
547,800
|
853,800
|
42
|
0 |
2024/05/04 | 671,247 | -1,265 (-0.19%) |
669,900
|
547,800
|
853,800
|
44
|
1以上 |
2024/05/03 | 672,512 | -2,036 (-0.3%) |
669,900
|
547,800
|
853,800
|
47
|
0 |
2024/05/02 | 674,548 | -8,633 (-1.26%) |
675,000
|
547,800
|
853,800
|
49
|
1以上 |
2024/05/01 | 683,181 | -1,992 (-0.29%) |
678,900
|
571,000
|
853,800
|
50
|
1以上 |
2024/04/30 | 685,173 | +5,582 (+0.82%) |
679,900
|
547,800
|
853,800
|
46
|
1以上 |
2024/04/29 | 679,591 | +305 (+0.04%) |
678,000
|
547,800
|
853,800
|
49
|
1以上 |
2024/04/28 | 679,286 | -95 (-0.01%) |
676,500
|
547,800
|
853,800
|
46
|
1以上 |
2024/04/27 | 679,381 | -1,372 (-0.2%) |
678,000
|
547,800
|
853,800
|
45
|
1以上 |
2024/04/26 | 680,753 | +372 (+0.05%) |
678,000
|
547,800
|
853,800
|
43
|
0 |
2024/04/25 | 680,381 | +4,133 (+0.61%) |
673,950
|
547,800
|
853,800
|
44
|
0 |
2024/04/24 | 676,248 | +1,597 (+0.24%) |
669,900
|
547,800
|
853,800
|
45
|
0 |
2024/04/23 | 674,651 | +379 (+0.06%) |
668,950
|
547,800
|
853,800
|
46
|
1以上 |
2024/04/22 | 674,272 | -12,191 (-1.78%) |
668,950
|
547,800
|
853,800
|
44
|
1以上 |