日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 710,000 | +78,000 (+12.34%) |
710,000
|
632,000
|
788,000
|
2
|
N/A |
2024/05/17 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
N/A |
2024/05/16 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
N/A |
2024/05/15 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/14 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/13 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/12 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/11 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/10 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/09 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/08 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/07 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/06 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/05 | 632,000 | -38,720 (-5.77%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/05/04 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/05/03 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/05/02 | 670,720 | +0 (+0.0%) |
680,400
|
632,000
|
680,400
|
5
|
1以上 |
2024/05/01 | 670,720 | +6,454 (+0.97%) |
680,400
|
632,000
|
680,400
|
5
|
0 |
2024/04/30 | 664,266 | +14,586 (+2.25%) |
680,400
|
632,000
|
680,400
|
3
|
0 |
2024/04/29 | 649,680 | +20,480 (+3.25%) |
632,000
|
627,800
|
680,400
|
5
|
0 |
2024/04/28 | 629,200 | +0 (+0.0%) |
627,800
|
627,800
|
632,000
|
3
|
0 |
2024/04/27 | 629,200 | -700 (-0.11%) |
627,800
|
627,800
|
632,000
|
3
|
1以上 |
2024/04/26 | 629,900 | +0 (+0.0%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/25 | 629,900 | +0 (+0.0%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/24 | 629,900 | -2,100 (-0.33%) |
629,900
|
627,800
|
632,000
|
2
|
0 |
2024/04/23 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/22 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/21 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/20 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |
2024/04/19 | 632,000 | +0 (+0.0%) |
632,000
|
632,000
|
632,000
|
1
|
0 |