日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 662,933 | -6,187 (-0.92%) |
660,000
|
608,000
|
709,800
|
18
|
N/A |
2024/05/19 | 669,120 | +2,420 (+0.36%) |
660,000
|
608,000
|
735,000
|
20
|
N/A |
2024/05/18 | 666,700 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
18
|
N/A |
2024/05/17 | 666,700 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
18
|
1以上 |
2024/05/16 | 666,700 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
18
|
0 |
2024/05/15 | 666,700 | +7,263 (+1.1%) |
660,000
|
608,000
|
735,000
|
18
|
0 |
2024/05/14 | 659,437 | +0 (+0.0%) |
660,000
|
608,000
|
709,800
|
16
|
0 |
2024/05/13 | 659,437 | -9,743 (-1.46%) |
660,000
|
608,000
|
709,800
|
16
|
0 |
2024/05/12 | 669,180 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
20
|
0 |
2024/05/11 | 669,180 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
20
|
0 |
2024/05/10 | 669,180 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
20
|
1以上 |
2024/05/09 | 669,180 | -3,134 (-0.47%) |
660,000
|
608,000
|
735,000
|
20
|
0 |
2024/05/08 | 672,314 | -1,822 (-0.27%) |
660,000
|
608,000
|
735,000
|
21
|
0 |
2024/05/07 | 674,136 | +1,822 (+0.27%) |
660,000
|
608,000
|
735,000
|
19
|
0 |
2024/05/06 | 672,314 | +0 (+0.0%) |
660,000
|
608,000
|
735,000
|
21
|
1以上 |
2024/05/05 | 672,314 | +2,375 (+0.35%) |
660,000
|
608,000
|
735,000
|
21
|
0 |
2024/05/04 | 669,939 | +1,698 (+0.25%) |
660,000
|
608,000
|
735,000
|
23
|
1以上 |
2024/05/03 | 668,241 | -1,974 (-0.29%) |
660,000
|
608,000
|
735,000
|
24
|
0 |
2024/05/02 | 670,215 | -729 (-0.11%) |
660,000
|
608,000
|
735,000
|
26
|
1以上 |
2024/05/01 | 670,944 | -9,580 (-1.41%) |
660,000
|
608,000
|
735,000
|
25
|
1以上 |
2024/04/30 | 680,524 | +1,253 (+0.18%) |
678,000
|
608,000
|
783,360
|
25
|
1以上 |
2024/04/29 | 679,271 | +0 (+0.0%) |
673,200
|
608,000
|
783,360
|
27
|
0 |
2024/04/28 | 679,271 | +1,851 (+0.27%) |
673,200
|
608,000
|
783,360
|
27
|
1以上 |
2024/04/27 | 677,420 | -3,757 (-0.55%) |
660,000
|
608,000
|
783,360
|
25
|
1以上 |
2024/04/26 | 681,177 | +345 (+0.05%) |
673,200
|
608,000
|
783,360
|
21
|
0 |
2024/04/25 | 680,832 | -1,881 (-0.28%) |
675,600
|
608,000
|
783,360
|
22
|
0 |
2024/04/24 | 682,713 | -1,323 (-0.19%) |
675,600
|
608,000
|
783,360
|
24
|
0 |
2024/04/23 | 684,036 | +370 (+0.05%) |
678,000
|
608,000
|
783,360
|
25
|
1以上 |
2024/04/22 | 683,666 | -255 (-0.04%) |
673,200
|
608,000
|
783,360
|
23
|
1以上 |
2024/04/21 | 683,921 | +3,947 (+0.58%) |
675,600
|
608,000
|
783,360
|
24
|
1以上 |