日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,480,604 | +0 (+0.0%) |
1,513,000
|
1,280,000
|
1,596,000
|
21
|
N/A |
2024/05/17 | 1,480,604 | -5,429 (-0.37%) |
1,513,000
|
1,280,000
|
1,596,000
|
21
|
N/A |
2024/05/16 | 1,486,033 | +0 (+0.0%) |
1,513,000
|
1,280,000
|
1,596,000
|
21
|
N/A |
2024/05/15 | 1,486,033 | -1,905 (-0.13%) |
1,513,000
|
1,280,000
|
1,596,000
|
21
|
0 |
2024/05/14 | 1,487,938 | +2,698 (+0.18%) |
1,513,000
|
1,280,000
|
1,596,000
|
21
|
0 |
2024/05/13 | 1,485,240 | +0 (+0.0%) |
1,505,500
|
1,280,000
|
1,596,000
|
22
|
0 |
2024/05/12 | 1,485,240 | +0 (+0.0%) |
1,505,500
|
1,280,000
|
1,596,000
|
22
|
0 |
2024/05/11 | 1,485,240 | +0 (+0.0%) |
1,505,500
|
1,280,000
|
1,596,000
|
22
|
1以上 |
2024/05/10 | 1,485,240 | +0 (+0.0%) |
1,505,500
|
1,280,000
|
1,596,000
|
22
|
0 |
2024/05/09 | 1,485,240 | +0 (+0.0%) |
1,505,500
|
1,280,000
|
1,596,000
|
22
|
0 |
2024/05/08 | 1,485,240 | -6,897 (-0.46%) |
1,505,500
|
1,280,000
|
1,596,000
|
22
|
0 |
2024/05/07 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/05/06 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/05/05 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
1以上 |
2024/05/04 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/05/03 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/05/02 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/05/01 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/30 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/29 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/28 | 1,492,137 | +0 (+0.0%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/27 | 1,492,137 | +9,011 (+0.61%) |
1,531,500
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/26 | 1,483,126 | +0 (+0.0%) |
1,505,500
|
1,280,000
|
1,596,000
|
26
|
0 |
2024/04/25 | 1,483,126 | +5,572 (+0.38%) |
1,505,500
|
1,280,000
|
1,596,000
|
26
|
0 |
2024/04/24 | 1,477,554 | +0 (+0.0%) |
1,483,000
|
1,280,000
|
1,596,000
|
24
|
1以上 |
2024/04/23 | 1,477,554 | +31,051 (+2.15%) |
1,483,000
|
1,280,000
|
1,596,000
|
24
|
0 |
2024/04/22 | 1,446,503 | -1,423 (-0.1%) |
1,428,600
|
1,280,000
|
1,587,000
|
14
|
0 |
2024/04/21 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/20 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |
2024/04/19 | 1,447,926 | +0 (+0.0%) |
1,428,600
|
1,280,000
|
1,587,000
|
13
|
0 |