日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
N/A |
2024/05/17 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
N/A |
2024/05/16 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
N/A |
2024/05/15 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/14 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/13 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/12 | 2,047,000 | +0 (+0.0%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/11 | 2,047,000 | +99,667 (+5.12%) |
2,047,000
|
1,850,000
|
2,244,000
|
4
|
0 |
2024/05/10 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/09 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/08 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
1以上 |
2024/05/07 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/06 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/05 | 1,947,333 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/04 | 1,947,333 | +26,762 (+1.39%) |
1,850,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/05/03 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/05/02 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/05/01 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
1以上 |
2024/04/30 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/29 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/28 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/27 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/26 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/25 | 1,920,571 | +0 (+0.0%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/24 | 1,920,571 | +53,905 (+2.89%) |
1,850,000
|
1,748,000
|
2,244,000
|
7
|
0 |
2024/04/23 | 1,866,666 | +19,866 (+1.08%) |
1,805,000
|
1,748,000
|
2,244,000
|
6
|
0 |
2024/04/22 | 1,846,800 | +550 (+0.03%) |
1,850,000
|
1,748,000
|
1,938,000
|
5
|
0 |
2024/04/21 | 1,846,250 | -10,194 (-0.55%) |
1,850,000
|
1,748,000
|
1,938,000
|
8
|
0 |
2024/04/20 | 1,856,444 | -12,056 (-0.65%) |
1,850,000
|
1,748,000
|
1,938,000
|
9
|
1以上 |
2024/04/19 | 1,868,500 | -2,642 (-0.14%) |
1,894,000
|
1,748,000
|
1,938,000
|
8
|
1以上 |