日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,726,691 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
N/A |
2024/05/13 | 1,726,691 | +9,728 (+0.57%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
N/A |
2024/05/12 | 1,716,963 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
N/A |
2024/05/11 | 1,716,963 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
0 |
2024/05/10 | 1,716,963 | -8,107 (-0.47%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
0 |
2024/05/09 | 1,725,070 | -1,152 (-0.07%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
0 |
2024/05/08 | 1,726,222 | +10,400 (+0.61%) |
1,706,800
|
1,397,000
|
2,208,000
|
36
|
0 |
2024/05/07 | 1,715,822 | +5,022 (+0.29%) |
1,683,600
|
1,397,000
|
2,208,000
|
36
|
1以上 |
2024/05/06 | 1,710,800 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
0 |
2024/05/05 | 1,710,800 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
1以上 |
2024/05/04 | 1,710,800 | -16,189 (-0.94%) |
1,683,600
|
1,397,000
|
2,208,000
|
37
|
1以上 |
2024/05/03 | 1,726,989 | +1,084 (+0.06%) |
1,683,600
|
1,397,000
|
2,208,000
|
39
|
0 |
2024/05/02 | 1,725,905 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
0 |
2024/05/01 | 1,725,905 | -1,623 (-0.09%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
1以上 |
2024/04/30 | 1,727,528 | +5,338 (+0.31%) |
1,706,800
|
1,397,000
|
2,208,000
|
42
|
1以上 |
2024/04/29 | 1,722,190 | +14,725 (+0.86%) |
1,683,600
|
1,397,000
|
2,208,000
|
43
|
0 |
2024/04/28 | 1,707,465 | +7,792 (+0.46%) |
1,683,600
|
1,397,000
|
2,208,000
|
40
|
1以上 |
2024/04/27 | 1,699,673 | +0 (+0.0%) |
1,683,600
|
1,397,000
|
2,208,000
|
41
|
1以上 |
2024/04/26 | 1,699,673 | +11,902 (+0.71%) |
1,683,600
|
1,397,000
|
2,208,000
|
41
|
0 |
2024/04/25 | 1,687,771 | +0 (+0.0%) |
1,683,600
|
1,199,800
|
2,208,000
|
42
|
1以上 |
2024/04/24 | 1,687,771 | +16,591 (+0.99%) |
1,683,600
|
1,199,800
|
2,208,000
|
42
|
0 |
2024/04/23 | 1,671,180 | -7,020 (-0.42%) |
1,683,600
|
1,199,800
|
2,148,000
|
41
|
1以上 |
2024/04/22 | 1,678,200 | -40,468 (-2.35%) |
1,683,600
|
1,199,800
|
2,148,000
|
20
|
0 |
2024/04/21 | 1,718,668 | +15,416 (+0.91%) |
1,683,600
|
1,199,800
|
2,148,000
|
19
|
0 |
2024/04/20 | 1,703,252 | -15,217 (-0.89%) |
1,683,600
|
1,199,800
|
2,148,000
|
21
|
0 |
2024/04/19 | 1,718,469 | +24,365 (+1.44%) |
1,683,600
|
1,199,800
|
2,148,000
|
23
|
1以上 |
2024/04/18 | 1,694,104 | -325 (-0.02%) |
1,683,600
|
1,199,800
|
2,148,000
|
22
|
1以上 |
2024/04/17 | 1,694,429 | -2,903 (-0.17%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
1以上 |
2024/04/16 | 1,697,332 | +13,716 (+0.81%) |
1,683,600
|
1,199,800
|
2,148,000
|
25
|
1以上 |
2024/04/15 | 1,683,616 | +36,307 (+2.2%) |
1,683,600
|
1,199,800
|
2,148,000
|
24
|
1以上 |