日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/31 | 3,504,507 | +37,831 (+1.09%) |
3,543,300
|
3,173,430
|
3,758,000
|
4
|
N/A |
2024/05/30 | 3,466,676 | -108,644 (-3.04%) |
3,468,600
|
3,173,430
|
3,758,000
|
3
|
N/A |
2024/05/29 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
N/A |
2024/05/28 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/27 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
1以上 |
2024/05/26 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/25 | 3,575,320 | +0 (+0.0%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/24 | 3,575,320 | -37,560 (-1.04%) |
3,543,300
|
3,456,680
|
3,758,000
|
4
|
0 |
2024/05/23 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/22 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/21 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
1以上 |
2024/05/20 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/19 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/18 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/17 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/16 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/15 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/14 | 3,612,880 | +0 (+0.0%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/13 | 3,612,880 | -31,240 (-0.86%) |
3,618,000
|
3,456,680
|
3,758,000
|
6
|
0 |
2024/05/12 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/11 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/10 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/09 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/08 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/07 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/06 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/05 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/04 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/03 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/02 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |
2024/05/01 | 3,644,120 | +0 (+0.0%) |
3,618,000
|
3,468,600
|
3,758,000
|
5
|
0 |