日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
N/A |
2024/05/19 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
N/A |
2024/05/18 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
N/A |
2024/05/17 | 395,866 | +516 (+0.13%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/16 | 395,350 | -516 (-0.13%) |
395,350
|
393,800
|
396,900
|
4
|
0 |
2024/05/15 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/14 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/13 | 395,866 | +0 (+0.0%) |
396,900
|
393,800
|
396,900
|
6
|
1以上 |
2024/05/12 | 395,866 | +2,066 (+0.52%) |
396,900
|
393,800
|
396,900
|
6
|
0 |
2024/05/11 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/05/10 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/05/09 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
2
|
0 |
2024/05/08 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/07 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/06 | 393,800 | +0 (+0.0%) |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/05 | 393,800 | --- |
393,800
|
393,800
|
393,800
|
1
|
0 |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | 423,800 | +19,900 (+4.93%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/30 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
0 |
2024/04/29 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
1以上 |
2024/04/28 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
1以上 |
2024/04/27 | 403,900 | +0 (+0.0%) |
403,900
|
384,000
|
423,800
|
4
|
0 |
2024/04/26 | 403,900 | -19,900 (-4.7%) |
403,900
|
384,000
|
423,800
|
4
|
0 |
2024/04/25 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/24 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/23 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/22 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |
2024/04/21 | 423,800 | +0 (+0.0%) |
423,800
|
423,800
|
423,800
|
2
|
0 |