日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 459,190 | +0 (+0.0%) |
442,900
|
360,800
|
612,600
|
26
|
N/A |
2024/05/19 | 459,190 | -5,682 (-1.22%) |
442,900
|
360,800
|
612,600
|
26
|
N/A |
2024/05/18 | 464,872 | -905 (-0.19%) |
448,000
|
360,800
|
612,600
|
27
|
N/A |
2024/05/17 | 465,777 | +0 (+0.0%) |
448,000
|
360,800
|
612,600
|
27
|
0 |
2024/05/16 | 465,777 | +6,094 (+1.33%) |
448,000
|
360,800
|
612,600
|
27
|
1以上 |
2024/05/15 | 459,683 | +0 (+0.0%) |
440,000
|
360,800
|
612,600
|
31
|
0 |
2024/05/14 | 459,683 | +902 (+0.2%) |
440,000
|
360,800
|
612,600
|
31
|
0 |
2024/05/13 | 458,781 | -3,379 (-0.73%) |
442,900
|
360,800
|
612,600
|
30
|
1以上 |
2024/05/12 | 462,160 | -3,620 (-0.78%) |
448,000
|
360,800
|
612,600
|
29
|
0 |
2024/05/11 | 465,780 | +4,402 (+0.95%) |
453,900
|
368,000
|
612,600
|
28
|
1以上 |
2024/05/10 | 461,378 | +5,697 (+1.25%) |
444,000
|
368,000
|
612,600
|
26
|
0 |
2024/05/09 | 455,681 | -15,219 (-3.23%) |
440,000
|
368,000
|
572,800
|
27
|
0 |
2024/05/08 | 470,900 | -3,932 (-0.83%) |
462,300
|
379,800
|
572,800
|
24
|
1以上 |
2024/05/07 | 474,832 | +1,518 (+0.32%) |
459,800
|
379,800
|
612,600
|
25
|
1以上 |
2024/05/06 | 473,314 | +0 (+0.0%) |
456,400
|
379,800
|
612,600
|
28
|
1以上 |
2024/05/05 | 473,314 | -3,482 (-0.73%) |
456,400
|
379,800
|
612,600
|
28
|
1以上 |
2024/05/04 | 476,796 | +0 (+0.0%) |
462,300
|
379,800
|
612,600
|
30
|
1以上 |
2024/05/03 | 476,796 | +7,293 (+1.55%) |
462,300
|
379,800
|
612,600
|
30
|
0 |
2024/05/02 | 469,503 | +1,783 (+0.38%) |
456,400
|
379,800
|
572,800
|
30
|
1以上 |
2024/05/01 | 467,720 | -5,417 (-1.14%) |
452,611
|
379,800
|
572,800
|
28
|
0 |
2024/04/30 | 473,137 | +3,313 (+0.71%) |
453,000
|
379,800
|
612,600
|
29
|
1以上 |
2024/04/29 | 469,824 | +7,447 (+1.61%) |
452,611
|
379,800
|
612,600
|
32
|
0 |
2024/04/28 | 462,377 | -237 (-0.05%) |
452,222
|
379,500
|
612,600
|
36
|
1以上 |
2024/04/27 | 462,614 | -662 (-0.14%) |
452,611
|
379,500
|
612,600
|
36
|
1以上 |
2024/04/26 | 463,276 | +424 (+0.09%) |
453,444
|
379,500
|
612,600
|
35
|
1以上 |
2024/04/25 | 462,852 | +0 (+0.0%) |
453,222
|
379,500
|
612,600
|
36
|
0 |
2024/04/24 | 462,852 | +3,585 (+0.78%) |
453,222
|
379,500
|
612,600
|
36
|
0 |
2024/04/23 | 459,267 | +3,247 (+0.71%) |
450,500
|
379,500
|
612,600
|
34
|
0 |
2024/04/22 | 456,020 | -7,619 (-1.64%) |
448,000
|
379,500
|
612,600
|
33
|
0 |
2024/04/21 | 463,639 | +0 (+0.0%) |
453,444
|
379,500
|
612,600
|
37
|
0 |