日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
N/A |
2024/05/16 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
N/A |
2024/05/15 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
N/A |
2024/05/14 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/13 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/12 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/11 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/10 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/09 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/08 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/07 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/06 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/05 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/04 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/03 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/02 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/05/01 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/04/30 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/04/29 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/04/28 | 476,890 | +0 (+0.0%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/04/27 | 476,890 | -33,990 (-6.65%) |
476,890
|
476,890
|
476,890
|
1
|
0 |
2024/04/26 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/25 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/24 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/23 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/22 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/21 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/20 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/19 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |
2024/04/18 | 510,880 | +0 (+0.0%) |
510,880
|
510,880
|
510,880
|
1
|
0 |