日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
N/A |
2024/05/29 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
N/A |
2024/05/28 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
N/A |
2024/05/27 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
2024/05/26 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
2024/05/25 | 311,333 | +0 (+0.0%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
2024/05/24 | 311,333 | -6,667 (-2.1%) |
308,000
|
308,000
|
318,000
|
3
|
0 |
2024/05/23 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/22 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/18 | 318,000 | -36,533 (-10.3%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/17 | 354,533 | +0 (+0.0%) |
372,800
|
318,000
|
372,800
|
3
|
0 |
2024/05/16 | 354,533 | +0 (+0.0%) |
372,800
|
318,000
|
372,800
|
3
|
0 |
2024/05/15 | 354,533 | +0 (+0.0%) |
372,800
|
318,000
|
372,800
|
3
|
1以上 |
2024/05/14 | 354,533 | +36,533 (+11.49%) |
372,800
|
318,000
|
372,800
|
3
|
0 |
2024/05/13 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/12 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/11 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/10 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/09 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/08 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/07 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/06 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/05 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/04 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/03 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/02 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/05/01 | 318,000 | -1,333 (-0.42%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2024/04/30 | 319,333 | +0 (+0.0%) |
320,000
|
318,000
|
320,000
|
3
|
0 |