日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/29 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
N/A |
2024/05/28 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
N/A |
2024/05/27 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
N/A |
2024/05/26 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/25 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/24 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/23 | 699,583 | +0 (+0.0%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/22 | 699,583 | +13,518 (+1.97%) |
693,000
|
613,800
|
861,800
|
13
|
0 |
2024/05/21 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/20 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/19 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/18 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/17 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/16 | 686,065 | +1,025 (+0.15%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/15 | 685,040 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/05/14 | 685,040 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/05/13 | 685,040 | +0 (+0.0%) |
692,780
|
613,800
|
718,000
|
15
|
1以上 |
2024/05/12 | 685,040 | -1,541 (-0.22%) |
692,780
|
613,800
|
718,000
|
15
|
0 |
2024/05/11 | 686,581 | +516 (+0.08%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/05/10 | 686,065 | -516 (-0.08%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/09 | 686,581 | +516 (+0.08%) |
692,780
|
613,800
|
718,000
|
13
|
0 |
2024/05/08 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/07 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
1以上 |
2024/05/06 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/05 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/04 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/03 | 686,065 | +0 (+0.0%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/02 | 686,065 | +92 (+0.01%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/05/01 | 685,973 | +92 (+0.01%) |
692,890
|
613,800
|
718,000
|
12
|
0 |
2024/04/30 | 685,881 | -531 (-0.08%) |
692,890
|
613,800
|
718,000
|
12
|
0 |