日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 1,963,813 | -11,400 (-0.58%) |
1,816,500
|
1,428,000
|
3,345,600
|
30
|
N/A |
2024/05/13 | 1,975,213 | -39,087 (-1.94%) |
1,829,500
|
1,428,000
|
3,345,600
|
30
|
N/A |
2024/05/12 | 2,014,300 | +0 (+0.0%) |
1,868,500
|
1,679,700
|
3,345,600
|
28
|
N/A |
2024/05/11 | 2,014,300 | +0 (+0.0%) |
1,868,500
|
1,679,700
|
3,345,600
|
28
|
0 |
2024/05/10 | 2,014,300 | -2,265 (-0.11%) |
1,868,500
|
1,679,700
|
3,345,600
|
28
|
0 |
2024/05/09 | 2,016,565 | -7,241 (-0.36%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
0 |
2024/05/08 | 2,023,806 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
0 |
2024/05/07 | 2,023,806 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
1以上 |
2024/05/06 | 2,023,806 | -560 (-0.03%) |
1,898,000
|
1,679,700
|
3,345,600
|
29
|
0 |
2024/05/05 | 2,024,366 | +5,398 (+0.27%) |
1,911,500
|
1,679,700
|
3,345,600
|
30
|
0 |
2024/05/04 | 2,018,968 | -3,470 (-0.17%) |
1,925,000
|
1,679,700
|
3,345,600
|
32
|
0 |
2024/05/03 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
1以上 |
2024/05/02 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
1以上 |
2024/05/01 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
1以上 |
2024/04/30 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
0 |
2024/04/29 | 2,022,438 | +0 (+0.0%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
0 |
2024/04/28 | 2,022,438 | +15,117 (+0.75%) |
1,938,000
|
1,679,700
|
3,345,600
|
31
|
0 |
2024/04/27 | 2,007,321 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
0 |
2024/04/26 | 2,007,321 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
0 |
2024/04/25 | 2,007,321 | +0 (+0.0%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
1以上 |
2024/04/24 | 2,007,321 | +82,388 (+4.28%) |
1,898,000
|
1,679,700
|
3,345,600
|
33
|
0 |
2024/04/23 | 1,924,933 | -56,083 (-2.83%) |
1,833,500
|
1,679,700
|
3,345,600
|
30
|
0 |
2024/04/22 | 1,981,016 | +19,916 (+1.02%) |
1,843,500
|
1,679,700
|
3,345,600
|
18
|
0 |
2024/04/21 | 1,961,100 | +12,720 (+0.65%) |
1,848,000
|
1,679,700
|
3,345,600
|
20
|
0 |
2024/04/20 | 1,948,380 | +0 (+0.0%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
0 |
2024/04/19 | 1,948,380 | +0 (+0.0%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
1以上 |
2024/04/18 | 1,948,380 | -13,435 (-0.68%) |
1,848,000
|
1,679,700
|
3,345,600
|
21
|
0 |
2024/04/17 | 1,961,815 | -20,516 (-1.03%) |
1,848,000
|
1,679,700
|
3,345,600
|
20
|
0 |
2024/04/16 | 1,982,331 | +13,161 (+0.67%) |
1,848,000
|
1,679,700
|
3,345,600
|
16
|
0 |
2024/04/15 | 1,969,170 | -11,796 (-0.6%) |
1,848,000
|
1,679,700
|
3,345,600
|
20
|
0 |