日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
N/A |
2024/05/19 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
N/A |
2024/05/18 | 918,526 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
3
|
N/A |
2024/05/17 | 918,526 | +2,210 (+0.24%) |
912,780
|
888,000
|
954,800
|
3
|
0 |
2024/05/16 | 916,316 | -4,992 (-0.54%) |
912,780
|
888,000
|
954,800
|
5
|
0 |
2024/05/15 | 921,308 | +0 (+0.0%) |
912,780
|
888,000
|
954,800
|
7
|
0 |
2024/05/14 | 921,308 | -5,714 (-0.62%) |
912,780
|
888,000
|
954,800
|
7
|
1以上 |
2024/05/13 | 927,022 | +0 (+0.0%) |
928,000
|
888,000
|
954,800
|
7
|
1以上 |
2024/05/12 | 927,022 | +0 (+0.0%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/11 | 927,022 | +2,706 (+0.29%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/10 | 924,316 | -2,706 (-0.29%) |
928,000
|
888,000
|
954,800
|
5
|
0 |
2024/05/09 | 927,022 | +2,706 (+0.29%) |
928,000
|
888,000
|
954,800
|
7
|
0 |
2024/05/08 | 924,316 | +11,948 (+1.31%) |
928,000
|
888,000
|
954,800
|
5
|
0 |
2024/05/07 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
1以上 |
2024/05/06 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/05 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
1以上 |
2024/05/04 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/03 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/02 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/05/01 | 912,368 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/04/30 | 912,368 | -4,760 (-0.52%) |
912,780
|
878,000
|
954,800
|
7
|
0 |
2024/04/29 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/28 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/27 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
1以上 |
2024/04/26 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/25 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/24 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/23 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/22 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |
2024/04/21 | 917,128 | +0 (+0.0%) |
912,780
|
878,000
|
954,800
|
9
|
0 |