日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 855,993 | +0 (+0.0%) |
898,800
|
699,980
|
906,800
|
6
|
N/A |
2024/05/19 | 855,993 | +0 (+0.0%) |
898,800
|
699,980
|
906,800
|
6
|
N/A |
2024/05/18 | 855,993 | +0 (+0.0%) |
898,800
|
699,980
|
906,800
|
6
|
N/A |
2024/05/17 | 855,993 | +0 (+0.0%) |
898,800
|
699,980
|
906,800
|
6
|
0 |
2024/05/16 | 855,993 | +4,459 (+0.52%) |
898,800
|
699,980
|
906,800
|
6
|
0 |
2024/05/15 | 851,534 | +0 (+0.0%) |
898,800
|
699,980
|
906,800
|
7
|
0 |
2024/05/14 | 851,534 | +22,106 (+2.67%) |
898,800
|
699,980
|
906,800
|
7
|
0 |
2024/05/13 | 829,428 | +0 (+0.0%) |
824,780
|
699,980
|
898,800
|
5
|
1以上 |
2024/05/12 | 829,428 | +0 (+0.0%) |
824,780
|
699,980
|
898,800
|
5
|
0 |
2024/05/11 | 829,428 | -44,698 (-5.11%) |
824,780
|
699,980
|
898,800
|
5
|
0 |
2024/05/10 | 874,126 | +52,698 (+6.42%) |
898,800
|
824,780
|
898,800
|
3
|
0 |
2024/05/09 | 821,428 | +838 (+0.1%) |
824,780
|
659,980
|
898,800
|
5
|
0 |
2024/05/08 | 820,590 | +0 (+0.0%) |
861,790
|
659,980
|
898,800
|
4
|
0 |
2024/05/07 | 820,590 | -38,136 (-4.44%) |
861,790
|
659,980
|
898,800
|
4
|
1以上 |
2024/05/06 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/05 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/04 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
1以上 |
2024/05/03 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/02 | 858,726 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/05/01 | 858,726 | -6,790 (-0.78%) |
898,800
|
659,980
|
935,000
|
6
|
0 |
2024/04/30 | 865,516 | +0 (+0.0%) |
898,800
|
659,980
|
935,000
|
5
|
0 |
2024/04/29 | 865,516 | -8,000 (-0.92%) |
898,800
|
659,980
|
935,000
|
5
|
0 |
2024/04/28 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/27 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/26 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/25 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/24 | 873,516 | +0 (+0.0%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/23 | 873,516 | -2,580 (-0.29%) |
898,800
|
699,980
|
935,000
|
5
|
0 |
2024/04/22 | 876,096 | -558 (-0.06%) |
898,800
|
699,980
|
935,000
|
6
|
0 |
2024/04/21 | 876,654 | +9,724 (+1.12%) |
898,800
|
699,980
|
935,000
|
7
|
0 |