日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 148,565 | +0 (+0.0%) |
146,040
|
128,000
|
186,980
|
18
|
N/A |
2024/05/29 | 148,565 | +0 (+0.0%) |
146,040
|
128,000
|
186,980
|
18
|
N/A |
2024/05/28 | 148,565 | +0 (+0.0%) |
146,040
|
128,000
|
186,980
|
18
|
N/A |
2024/05/27 | 148,565 | +0 (+0.0%) |
146,040
|
128,000
|
186,980
|
18
|
0 |
2024/05/26 | 148,565 | -17 (-0.01%) |
146,040
|
128,000
|
186,980
|
18
|
0 |
2024/05/25 | 148,582 | +0 (+0.0%) |
143,800
|
128,000
|
186,980
|
17
|
0 |
2024/05/24 | 148,582 | +0 (+0.0%) |
143,800
|
128,000
|
186,980
|
17
|
0 |
2024/05/23 | 148,582 | +0 (+0.0%) |
143,800
|
128,000
|
186,980
|
17
|
0 |
2024/05/22 | 148,582 | +0 (+0.0%) |
143,800
|
128,000
|
186,980
|
17
|
0 |
2024/05/21 | 148,582 | -3,902 (-2.56%) |
143,800
|
128,000
|
186,980
|
17
|
0 |
2024/05/20 | 152,484 | +984 (+0.65%) |
151,800
|
134,980
|
186,980
|
13
|
0 |
2024/05/19 | 151,500 | +1,452 (+0.97%) |
151,800
|
134,980
|
186,980
|
12
|
0 |
2024/05/18 | 150,048 | +0 (+0.0%) |
151,800
|
134,980
|
186,980
|
11
|
0 |
2024/05/17 | 150,048 | +1,854 (+1.25%) |
151,800
|
134,980
|
186,980
|
11
|
0 |
2024/05/16 | 148,194 | +0 (+0.0%) |
138,000
|
134,980
|
186,980
|
13
|
0 |
2024/05/15 | 148,194 | -1,154 (-0.77%) |
138,000
|
134,980
|
186,980
|
13
|
0 |
2024/05/14 | 149,348 | -2,063 (-1.36%) |
138,280
|
137,980
|
186,980
|
13
|
1以上 |
2024/05/13 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/12 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/11 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/10 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/09 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/08 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/07 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/06 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/05 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/04 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/03 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/02 | 151,411 | +0 (+0.0%) |
151,800
|
137,980
|
186,980
|
11
|
0 |
2024/05/01 | 151,411 | -1,314 (-0.86%) |
151,800
|
137,980
|
186,980
|
11
|
0 |