日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
N/A |
2024/05/14 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
N/A |
2024/05/13 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
N/A |
2024/05/12 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/11 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/10 | 112,264 | +0 (+0.0%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/09 | 112,264 | -1,963 (-1.72%) |
110,550
|
87,780
|
143,400
|
22
|
0 |
2024/05/08 | 114,227 | +0 (+0.0%) |
113,000
|
80,813
|
143,400
|
23
|
0 |
2024/05/07 | 114,227 | +0 (+0.0%) |
113,000
|
80,813
|
143,400
|
23
|
0 |
2024/05/06 | 114,227 | -80 (-0.07%) |
113,000
|
80,813
|
143,400
|
23
|
1以上 |
2024/05/05 | 114,307 | +0 (+0.0%) |
113,000
|
82,649
|
143,400
|
23
|
0 |
2024/05/04 | 114,307 | +121 (+0.11%) |
113,000
|
82,649
|
143,400
|
23
|
0 |
2024/05/03 | 114,186 | +0 (+0.0%) |
112,600
|
84,485
|
143,400
|
22
|
0 |
2024/05/02 | 114,186 | -34 (-0.03%) |
112,600
|
84,485
|
143,400
|
22
|
0 |
2024/05/01 | 114,220 | +50 (+0.04%) |
112,600
|
86,321
|
143,400
|
22
|
0 |
2024/04/30 | 114,170 | -83 (-0.07%) |
112,600
|
86,321
|
143,400
|
22
|
0 |
2024/04/29 | 114,253 | +0 (+0.0%) |
112,600
|
87,780
|
143,400
|
22
|
0 |
2024/04/28 | 114,253 | +1,971 (+1.76%) |
112,600
|
87,780
|
143,400
|
22
|
0 |
2024/04/27 | 112,282 | +0 (+0.0%) |
110,100
|
87,780
|
143,400
|
22
|
0 |
2024/04/26 | 112,282 | +717 (+0.64%) |
110,100
|
87,780
|
143,400
|
22
|
0 |
2024/04/25 | 111,565 | +0 (+0.0%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/24 | 111,565 | -92 (-0.08%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/23 | 111,657 | +1,570 (+1.43%) |
110,100
|
87,780
|
138,000
|
20
|
0 |
2024/04/22 | 110,087 | +0 (+0.0%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/21 | 110,087 | -1,368 (-1.23%) |
108,000
|
87,780
|
138,000
|
20
|
0 |
2024/04/20 | 111,455 | -4,031 (-3.49%) |
108,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/19 | 115,486 | -293 (-0.25%) |
113,000
|
87,780
|
138,000
|
19
|
0 |
2024/04/18 | 115,779 | -108 (-0.09%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/17 | 115,887 | -1,757 (-1.49%) |
112,200
|
87,780
|
138,000
|
17
|
0 |
2024/04/16 | 117,644 | -114 (-0.1%) |
115,500
|
96,202
|
138,000
|
16
|
0 |