日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 136,110 | +0 (+0.0%) |
139,820
|
119,800
|
145,000
|
4
|
N/A |
2024/05/29 | 136,110 | +0 (+0.0%) |
139,820
|
119,800
|
145,000
|
4
|
N/A |
2024/05/28 | 136,110 | +0 (+0.0%) |
139,820
|
119,800
|
145,000
|
4
|
N/A |
2024/05/27 | 136,110 | +0 (+0.0%) |
139,820
|
119,800
|
145,000
|
4
|
0 |
2024/05/26 | 136,110 | +0 (+0.0%) |
139,820
|
119,800
|
145,000
|
4
|
0 |
2024/05/25 | 136,110 | +0 (+0.0%) |
139,820
|
119,800
|
145,000
|
4
|
0 |
2024/05/24 | 136,110 | -2,500 (-1.8%) |
139,820
|
119,800
|
145,000
|
4
|
0 |
2024/05/23 | 138,610 | +0 (+0.0%) |
139,820
|
129,800
|
145,000
|
4
|
0 |
2024/05/22 | 138,610 | +0 (+0.0%) |
139,820
|
129,800
|
145,000
|
4
|
0 |
2024/05/21 | 138,610 | +0 (+0.0%) |
139,820
|
129,800
|
145,000
|
4
|
0 |
2024/05/20 | 138,610 | +0 (+0.0%) |
139,820
|
129,800
|
145,000
|
4
|
0 |
2024/05/19 | 138,610 | +0 (+0.0%) |
139,820
|
129,800
|
145,000
|
4
|
0 |
2024/05/18 | 138,610 | +6,390 (+4.83%) |
139,820
|
129,800
|
145,000
|
4
|
0 |
2024/05/17 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/16 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/15 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/14 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/13 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/12 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/11 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/10 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/09 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/08 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/07 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/06 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/05 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/04 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/03 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/02 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/05/01 | 132,220 | +807 (+0.61%) |
132,220
|
129,800
|
134,640
|
2
|
0 |