日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
N/A |
2024/05/03 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
N/A |
2024/05/02 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
N/A |
2024/05/01 | 132,220 | +807 (+0.61%) |
132,220
|
129,800
|
134,640
|
2
|
0 |
2024/04/30 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/29 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/28 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
1以上 |
2024/04/27 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/26 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/25 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/24 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/23 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/22 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/21 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/20 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/19 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/18 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/17 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/16 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/15 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/14 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/13 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/12 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/11 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/10 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/09 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/08 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/07 | 131,413 | +0 (+0.0%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/06 | 131,413 | -807 (-0.61%) |
129,800
|
129,800
|
134,640
|
3
|
0 |
2024/04/05 | 132,220 | +0 (+0.0%) |
132,220
|
129,800
|
134,640
|
2
|
0 |