日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 578,370 | +0 (+0.0%) |
579,075
|
566,280
|
589,050
|
4
|
N/A |
2024/05/15 | 578,370 | +0 (+0.0%) |
579,075
|
566,280
|
589,050
|
4
|
N/A |
2024/05/14 | 578,370 | +0 (+0.0%) |
579,075
|
566,280
|
589,050
|
4
|
N/A |
2024/05/13 | 578,370 | -4,030 (-0.69%) |
579,075
|
566,280
|
589,050
|
4
|
1以上 |
2024/05/12 | 582,400 | -46,960 (-7.46%) |
589,050
|
569,100
|
589,050
|
3
|
0 |
2024/05/11 | 629,360 | +15,060 (+2.45%) |
589,050
|
569,100
|
699,800
|
5
|
0 |
2024/05/10 | 614,300 | +10,758 (+1.78%) |
589,050
|
539,000
|
699,800
|
6
|
0 |
2024/05/09 | 603,542 | +0 (+0.0%) |
589,050
|
539,000
|
699,800
|
7
|
1以上 |
2024/05/08 | 603,542 | +0 (+0.0%) |
589,050
|
539,000
|
699,800
|
7
|
1以上 |
2024/05/07 | 603,542 | -933 (-0.15%) |
589,050
|
539,000
|
699,800
|
7
|
1以上 |
2024/05/06 | 604,475 | +0 (+0.0%) |
589,050
|
539,000
|
699,800
|
8
|
0 |
2024/05/05 | 604,475 | +31,775 (+5.55%) |
589,050
|
539,000
|
699,800
|
8
|
0 |
2024/05/04 | 572,700 | +0 (+0.0%) |
579,075
|
539,000
|
611,000
|
6
|
1以上 |
2024/05/03 | 572,700 | +0 (+0.0%) |
579,075
|
539,000
|
611,000
|
6
|
0 |
2024/05/02 | 572,700 | -8,528 (-1.47%) |
579,075
|
539,000
|
611,000
|
6
|
0 |
2024/05/01 | 581,228 | +3,128 (+0.54%) |
589,050
|
539,000
|
632,400
|
7
|
0 |
2024/04/30 | 578,100 | -2,250 (-0.39%) |
569,100
|
539,000
|
632,400
|
5
|
0 |
2024/04/29 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
1以上 |
2024/04/28 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/27 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/26 | 580,350 | +0 (+0.0%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/25 | 580,350 | -8,483 (-1.44%) |
575,000
|
539,000
|
632,400
|
4
|
0 |
2024/04/24 | 588,833 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
6
|
0 |
2024/04/23 | 588,833 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
6
|
0 |
2024/04/22 | 588,833 | -8,217 (-1.38%) |
605,800
|
539,000
|
632,400
|
6
|
1以上 |
2024/04/21 | 597,050 | +0 (+0.0%) |
608,400
|
539,000
|
632,400
|
4
|
0 |
2024/04/20 | 597,050 | -1,750 (-0.29%) |
608,400
|
539,000
|
632,400
|
4
|
0 |
2024/04/19 | 598,800 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
5
|
0 |
2024/04/18 | 598,800 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
5
|
0 |
2024/04/17 | 598,800 | +0 (+0.0%) |
605,800
|
539,000
|
632,400
|
5
|
1以上 |