日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
N/A |
2024/05/31 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
N/A |
2024/05/30 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
N/A |
2024/05/29 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/28 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/27 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/26 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/25 | 701,750 | +0 (+0.0%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/24 | 701,750 | -8,016 (-1.13%) |
701,750
|
677,700
|
725,800
|
2
|
0 |
2024/05/23 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/22 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/21 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
1以上 |
2024/05/20 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/19 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/18 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/17 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/16 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/15 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/14 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/13 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/12 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/11 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/10 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/09 | 709,766 | +0 (+0.0%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/08 | 709,766 | +14,000 (+2.01%) |
725,800
|
677,700
|
725,800
|
3
|
0 |
2024/05/07 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/06 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/05 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/04 | 695,766 | +0 (+0.0%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/03 | 695,766 | +18,066 (+2.67%) |
704,800
|
677,700
|
704,800
|
3
|
0 |
2024/05/02 | 677,700 | +0 (+0.0%) |
677,700
|
677,700
|
677,700
|
1
|
0 |