日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
N/A |
2024/05/31 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
N/A |
2024/05/30 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
N/A |
2024/05/29 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/28 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/27 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/26 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/25 | 343,593 | +0 (+0.0%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/24 | 343,593 | -5,763 (-1.65%) |
378,000
|
274,780
|
378,000
|
3
|
0 |
2024/05/23 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/22 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/21 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
1以上 |
2024/05/20 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/19 | 349,356 | -7,224 (-2.03%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/18 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/17 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/16 | 356,580 | +11,686 (+3.39%) |
368,000
|
274,780
|
392,700
|
6
|
1以上 |
2024/05/15 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/14 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/13 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
1以上 |
2024/05/12 | 344,894 | +0 (+0.0%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/11 | 344,894 | -11,686 (-3.28%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/10 | 356,580 | +11,686 (+3.39%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/09 | 344,894 | -11,686 (-3.28%) |
358,000
|
274,780
|
392,700
|
7
|
0 |
2024/05/08 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/07 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
1以上 |
2024/05/06 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/05 | 356,580 | +0 (+0.0%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/04 | 356,580 | +7,224 (+2.07%) |
368,000
|
274,780
|
392,700
|
6
|
0 |
2024/05/03 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |
2024/05/02 | 349,356 | +0 (+0.0%) |
358,000
|
274,780
|
378,000
|
5
|
0 |