日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 346,285 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
13
|
N/A |
2024/05/11 | 346,285 | -1,518 (-0.44%) |
344,190
|
333,080
|
368,000
|
13
|
N/A |
2024/05/10 | 347,803 | +1,518 (+0.44%) |
344,190
|
333,080
|
368,000
|
9
|
N/A |
2024/05/09 | 346,285 | -1,518 (-0.44%) |
344,190
|
333,080
|
368,000
|
13
|
0 |
2024/05/08 | 347,803 | +0 (+0.0%) |
344,190
|
333,080
|
368,000
|
9
|
0 |
2024/05/07 | 347,803 | +250 (+0.07%) |
344,190
|
333,080
|
368,000
|
9
|
1以上 |
2024/05/06 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/05 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/04 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/03 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/02 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/05/01 | 347,553 | +0 (+0.0%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/04/30 | 347,553 | +1,907 (+0.55%) |
342,560
|
333,080
|
368,000
|
8
|
0 |
2024/04/29 | 345,646 | +0 (+0.0%) |
340,930
|
333,080
|
368,000
|
11
|
0 |
2024/04/28 | 345,646 | -1,257 (-0.36%) |
340,930
|
333,080
|
368,000
|
11
|
0 |
2024/04/27 | 346,903 | -1,535 (-0.44%) |
342,560
|
333,080
|
368,000
|
10
|
1以上 |
2024/04/26 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/25 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/24 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/23 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/22 | 348,438 | +0 (+0.0%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/21 | 348,438 | +1,880 (+0.54%) |
344,190
|
337,630
|
368,000
|
9
|
0 |
2024/04/20 | 346,558 | +0 (+0.0%) |
342,560
|
337,630
|
368,000
|
6
|
0 |
2024/04/19 | 346,558 | -2,034 (-0.58%) |
342,560
|
337,630
|
368,000
|
6
|
0 |
2024/04/18 | 348,592 | -1,278 (-0.37%) |
344,190
|
337,630
|
368,000
|
7
|
0 |
2024/04/17 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/16 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
1以上 |
2024/04/15 | 349,870 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/14 | 349,870 | +1,582 (+0.45%) |
346,995
|
337,630
|
368,000
|
6
|
0 |
2024/04/13 | 348,288 | -189 (-0.05%) |
344,190
|
337,630
|
368,000
|
7
|
0 |
2024/04/12 | 348,477 | +0 (+0.0%) |
346,995
|
337,630
|
368,000
|
8
|
0 |