日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
N/A |
2024/05/19 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
N/A |
2024/05/18 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
N/A |
2024/05/17 | 998,488 | +0 (+0.0%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
2024/05/16 | 998,488 | +3,788 (+0.38%) |
950,400
|
938,000
|
1,158,000
|
9
|
0 |
2024/05/15 | 994,700 | -550 (-0.06%) |
950,400
|
949,300
|
1,158,000
|
10
|
0 |
2024/05/14 | 995,250 | -18,964 (-1.87%) |
950,700
|
949,300
|
1,158,000
|
12
|
0 |
2024/05/13 | 1,014,214 | +0 (+0.0%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
2024/05/12 | 1,014,214 | +0 (+0.0%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
2024/05/11 | 1,014,214 | -10,819 (-1.06%) |
966,500
|
949,300
|
1,158,000
|
14
|
1以上 |
2024/05/10 | 1,025,033 | +15,105 (+1.5%) |
990,000
|
949,300
|
1,158,000
|
12
|
0 |
2024/05/09 | 1,009,928 | -10,105 (-0.99%) |
966,500
|
949,300
|
1,128,000
|
14
|
0 |
2024/05/08 | 1,020,033 | -4,407 (-0.43%) |
990,000
|
949,300
|
1,128,000
|
12
|
0 |
2024/05/07 | 1,024,440 | +22,618 (+2.26%) |
966,500
|
949,300
|
1,128,000
|
10
|
1以上 |
2024/05/06 | 1,001,822 | +0 (+0.0%) |
951,000
|
949,300
|
1,128,000
|
9
|
0 |
2024/05/05 | 1,001,822 | +36,051 (+3.73%) |
951,000
|
949,300
|
1,128,000
|
9
|
0 |
2024/05/04 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
1以上 |
2024/05/03 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/05/02 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/05/01 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/30 | 965,771 | +3,660 (+0.38%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/29 | 962,111 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/28 | 962,111 | -1,601 (-0.17%) |
950,400
|
949,300
|
1,028,000
|
9
|
0 |
2024/04/27 | 963,712 | -2,059 (-0.21%) |
950,400
|
949,300
|
1,028,000
|
8
|
1以上 |
2024/04/26 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/25 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/24 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/23 | 965,771 | +0 (+0.0%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/22 | 965,771 | +12,043 (+1.26%) |
950,400
|
949,300
|
1,028,000
|
7
|
0 |
2024/04/21 | 953,728 | -7,949 (-0.83%) |
948,600
|
948,600
|
982,000
|
7
|
0 |