日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 666,960 | +0 (+0.0%) |
678,000
|
644,000
|
690,800
|
5
|
N/A |
2024/05/18 | 666,960 | -15,097 (-2.21%) |
678,000
|
644,000
|
690,800
|
5
|
N/A |
2024/05/17 | 682,057 | +0 (+0.0%) |
678,000
|
644,000
|
719,800
|
7
|
N/A |
2024/05/16 | 682,057 | -1,093 (-0.16%) |
678,000
|
644,000
|
719,800
|
7
|
0 |
2024/05/15 | 683,150 | +0 (+0.0%) |
684,400
|
644,000
|
719,800
|
8
|
1以上 |
2024/05/14 | 683,150 | +0 (+0.0%) |
684,400
|
644,000
|
719,800
|
8
|
0 |
2024/05/13 | 683,150 | +0 (+0.0%) |
684,400
|
644,000
|
719,800
|
8
|
1以上 |
2024/05/12 | 683,150 | +0 (+0.0%) |
684,400
|
644,000
|
719,800
|
8
|
0 |
2024/05/11 | 683,150 | +1,093 (+0.16%) |
684,400
|
644,000
|
719,800
|
8
|
0 |
2024/05/10 | 682,057 | -1,093 (-0.16%) |
678,000
|
644,000
|
719,800
|
7
|
0 |
2024/05/09 | 683,150 | +1,093 (+0.16%) |
684,400
|
644,000
|
719,800
|
8
|
0 |
2024/05/08 | 682,057 | +0 (+0.0%) |
678,000
|
644,000
|
719,800
|
7
|
0 |
2024/05/07 | 682,057 | -8,857 (-1.28%) |
678,000
|
644,000
|
719,800
|
7
|
1以上 |
2024/05/06 | 690,914 | +0 (+0.0%) |
678,000
|
675,000
|
719,800
|
7
|
0 |
2024/05/05 | 690,914 | +0 (+0.0%) |
678,000
|
675,000
|
719,800
|
7
|
0 |
2024/05/04 | 690,914 | +0 (+0.0%) |
678,000
|
675,000
|
719,800
|
7
|
0 |
2024/05/03 | 690,914 | +0 (+0.0%) |
678,000
|
675,000
|
719,800
|
7
|
0 |
2024/05/02 | 690,914 | -8,241 (-1.18%) |
678,000
|
675,000
|
719,800
|
7
|
0 |
2024/05/01 | 699,155 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
9
|
0 |
2024/04/30 | 699,155 | +835 (+0.12%) |
690,800
|
675,000
|
728,000
|
9
|
0 |
2024/04/29 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
1以上 |
2024/04/28 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/27 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
1以上 |
2024/04/26 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/25 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/24 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/23 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/22 | 698,320 | +3,387 (+0.49%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/21 | 694,933 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
6
|
0 |
2024/04/20 | 694,933 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
6
|
0 |