日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 690,914 | +0 (+0.0%) |
678,000
|
675,000
|
719,800
|
7
|
N/A |
2024/05/02 | 690,914 | -8,241 (-1.18%) |
678,000
|
675,000
|
719,800
|
7
|
N/A |
2024/05/01 | 699,155 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
9
|
N/A |
2024/04/30 | 699,155 | +835 (+0.12%) |
690,800
|
675,000
|
728,000
|
9
|
0 |
2024/04/29 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
1以上 |
2024/04/28 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/27 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
1以上 |
2024/04/26 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/25 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/24 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/23 | 698,320 | +0 (+0.0%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/22 | 698,320 | +3,387 (+0.49%) |
690,800
|
675,000
|
728,000
|
10
|
0 |
2024/04/21 | 694,933 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
6
|
0 |
2024/04/20 | 694,933 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
6
|
0 |
2024/04/19 | 694,933 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
6
|
0 |
2024/04/18 | 694,933 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
6
|
0 |
2024/04/17 | 694,933 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
6
|
0 |
2024/04/16 | 694,933 | +2,848 (+0.41%) |
684,400
|
675,000
|
728,000
|
6
|
0 |
2024/04/15 | 692,085 | +0 (+0.0%) |
678,000
|
675,000
|
728,000
|
7
|
0 |
2024/04/14 | 692,085 | +0 (+0.0%) |
678,000
|
675,000
|
728,000
|
7
|
0 |
2024/04/13 | 692,085 | -4,490 (-0.64%) |
678,000
|
675,000
|
728,000
|
7
|
1以上 |
2024/04/12 | 696,575 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
8
|
0 |
2024/04/11 | 696,575 | +0 (+0.0%) |
684,400
|
675,000
|
728,000
|
8
|
0 |
2024/04/10 | 696,575 | -21,965 (-3.06%) |
684,400
|
675,000
|
728,000
|
8
|
1以上 |
2024/04/09 | 718,540 | +0 (+0.0%) |
705,300
|
675,000
|
806,400
|
10
|
0 |
2024/04/08 | 718,540 | -4,837 (-0.67%) |
705,300
|
675,000
|
806,400
|
10
|
0 |
2024/04/07 | 723,377 | +4,837 (+0.67%) |
719,800
|
675,000
|
806,400
|
9
|
1以上 |
2024/04/06 | 718,540 | +0 (+0.0%) |
705,300
|
675,000
|
806,400
|
10
|
0 |
2024/04/05 | 718,540 | +0 (+0.0%) |
705,300
|
675,000
|
806,400
|
10
|
0 |
2024/04/04 | 718,540 | +0 (+0.0%) |
705,300
|
675,000
|
806,400
|
10
|
1以上 |