日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
N/A |
2024/05/18 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
N/A |
2024/05/17 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
N/A |
2024/05/16 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/15 | 584,506 | +3,358 (+0.58%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/14 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
0 |
2024/05/13 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
0 |
2024/05/12 | 581,148 | +0 (+0.0%) |
578,000
|
525,800
|
623,000
|
7
|
1以上 |
2024/05/11 | 581,148 | -3,358 (-0.57%) |
578,000
|
525,800
|
623,000
|
7
|
0 |
2024/05/10 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/09 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/08 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/07 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/06 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/05 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/04 | 584,506 | +0 (+0.0%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/03 | 584,506 | +7,698 (+1.33%) |
586,670
|
525,800
|
623,000
|
6
|
0 |
2024/05/02 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/05/01 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/30 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/29 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/28 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/27 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/26 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/25 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/24 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/23 | 576,808 | +0 (+0.0%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/22 | 576,808 | +7,523 (+1.32%) |
578,000
|
525,800
|
606,900
|
5
|
0 |
2024/04/21 | 569,285 | -14,495 (-2.48%) |
578,000
|
525,800
|
595,340
|
4
|
0 |
2024/04/20 | 583,780 | +0 (+0.0%) |
578,000
|
578,000
|
595,340
|
3
|
0 |