日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 572,700 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
12
|
N/A |
2024/05/19 | 572,700 | +3,608 (+0.63%) |
571,780
|
503,800
|
659,890
|
12
|
N/A |
2024/05/18 | 569,092 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
N/A |
2024/05/17 | 569,092 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
13
|
0 |
2024/05/16 | 569,092 | +3,756 (+0.66%) |
571,780
|
503,800
|
659,890
|
13
|
1以上 |
2024/05/15 | 565,336 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
20
|
0 |
2024/05/14 | 565,336 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
20
|
0 |
2024/05/13 | 565,336 | +836 (+0.15%) |
571,780
|
503,800
|
659,890
|
20
|
1以上 |
2024/05/12 | 564,500 | +1,284 (+0.23%) |
571,780
|
503,800
|
659,890
|
21
|
0 |
2024/05/11 | 563,216 | -4,118 (-0.73%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/05/10 | 567,334 | +4,118 (+0.73%) |
570,790
|
503,800
|
659,890
|
12
|
1以上 |
2024/05/09 | 563,216 | -4,118 (-0.73%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/05/08 | 567,334 | -3,467 (-0.61%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/07 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
1以上 |
2024/05/06 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
0 |
2024/05/05 | 570,801 | +0 (+0.0%) |
571,780
|
503,800
|
659,890
|
10
|
0 |
2024/05/04 | 570,801 | +4,467 (+0.79%) |
571,780
|
503,800
|
659,890
|
10
|
0 |
2024/05/03 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/02 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/05/01 | 566,334 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
12
|
1以上 |
2024/04/30 | 566,334 | +3,718 (+0.66%) |
570,790
|
503,800
|
659,890
|
12
|
0 |
2024/04/29 | 562,616 | +0 (+0.0%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/28 | 562,616 | +1,147 (+0.2%) |
570,790
|
503,800
|
659,890
|
20
|
0 |
2024/04/27 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
1以上 |
2024/04/26 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/25 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
1以上 |
2024/04/24 | 561,469 | +0 (+0.0%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/23 | 561,469 | +2,507 (+0.45%) |
569,800
|
503,800
|
659,890
|
22
|
0 |
2024/04/22 | 558,962 | +2,299 (+0.41%) |
569,800
|
503,800
|
659,890
|
23
|
0 |
2024/04/21 | 556,663 | +1,135 (+0.2%) |
559,900
|
503,800
|
659,890
|
24
|
0 |